BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0939 | 0.00% |
| Oct 11, 2026 | $0.0939 | 0.00% |
| Apr 2, 2026 | $0.0939 | 0.00% |
| Apr 1, 2026 | $0.0939 | +0.75% |
| Mar 31, 2026 | $0.0932 | 0.00% |
| Mar 30, 2026 | $0.0932 | +2.76% |
| Mar 29, 2026 | $0.0907 | -0.98% |
| Mar 28, 2026 | $0.0916 | +0.11% |
| Mar 27, 2026 | $0.0915 | -1.72% |
| Mar 26, 2026 | $0.0931 | -6.90% |
| Mar 25, 2026 | $0.10 | +2.35% |
| Mar 24, 2026 | $0.0977 | +3.17% |
| Mar 23, 2026 | $0.0947 | +1.83% |
| Mar 22, 2026 | $0.093 | -6.25% |
| Mar 21, 2026 | $0.0992 | -1.68% |
| Mar 20, 2026 | $0.1009 | -6.57% |
| Mar 19, 2026 | $0.108 | 0.00% |
| Mar 18, 2026 | $0.108 | -1.10% |
| Mar 17, 2026 | $0.1092 | -0.73% |
| Mar 16, 2026 | $0.11 | +9.45% |
| Mar 15, 2026 | $0.1005 | 0.00% |
| Mar 14, 2026 | $0.1005 | -4.29% |
| Mar 13, 2026 | $0.105 | +5.32% |
| Mar 12, 2026 | $0.0997 | -0.60% |
| Mar 11, 2026 | $0.1003 | 0.00% |
| Mar 10, 2026 | $0.1003 | +2.98% |
| Mar 9, 2026 | $0.0974 | +1.04% |
| Mar 8, 2026 | $0.0964 | -4.27% |
| Mar 7, 2026 | $0.1007 | 0.00% |
| Mar 6, 2026 | $0.1007 | -2.89% |
| Mar 5, 2026 | $0.1037 | 0.00% |
| Mar 4, 2026 | $0.1037 | +2.07% |
| Mar 3, 2026 | $0.1016 | -2.12% |
| Mar 2, 2026 | $0.1038 | +5.06% |
| Mar 1, 2026 | $0.0988 | -0.70% |
| Feb 28, 2026 | $0.0995 | -0.30% |
| Feb 27, 2026 | $0.0998 | -0.50% |
| Feb 26, 2026 | $0.1003 | -0.40% |
| Feb 25, 2026 | $0.1007 | +8.28% |
| Feb 24, 2026 | $0.093 | -0.64% |
| Feb 23, 2026 | $0.0936 | -0.95% |
| Feb 22, 2026 | $0.0945 | -4.26% |
| Feb 21, 2026 | $0.0987 | +1.54% |
| Feb 20, 2026 | $0.0972 | -0.51% |
| Feb 19, 2026 | $0.0977 | -9.70% |
| Feb 18, 2026 | $0.1082 | -4.92% |
| Feb 17, 2026 | $0.1138 | -1.39% |
| Feb 16, 2026 | $0.1154 | +1.05% |
| Feb 15, 2026 | $0.1142 | -6.32% |
| Feb 14, 2026 | $0.1219 | +5.18% |
| Feb 13, 2026 | $0.1159 | +3.67% |
| Feb 12, 2026 | $0.1118 | +1.54% |
| Feb 11, 2026 | $0.1101 | +0.46% |
| Feb 10, 2026 | $0.1096 | -3.44% |
| Feb 9, 2026 | $0.1135 | -4.78% |
| Feb 8, 2026 | $0.1192 | -0.75% |
| Feb 7, 2026 | $0.1201 | -0.83% |
| Feb 6, 2026 | $0.1211 | +9.10% |
| Feb 5, 2026 | $0.111 | -13.75% |
| Feb 4, 2026 | $0.1287 | -1.30% |
| Feb 3, 2026 | $0.1304 | -4.96% |
| Feb 2, 2026 | $0.1372 | +0.73% |
| Feb 1, 2026 | $0.1362 | -2.78% |
| Jan 31, 2026 | $0.1401 | -9.50% |
| Jan 30, 2026 | $0.1548 | -2.09% |
| Jan 29, 2026 | $0.1581 | -8.03% |
| Jan 28, 2026 | $0.1719 | -0.35% |
| Jan 27, 2026 | $0.1725 | +1.29% |
| Jan 26, 2026 | $0.1703 | +2.16% |
| Jan 25, 2026 | $0.1667 | -5.77% |
| Jan 24, 2026 | $0.1769 | -0.11% |
| Jan 23, 2026 | $0.1771 | +0.34% |
| Jan 22, 2026 | $0.1765 | -4.65% |
| Jan 21, 2026 | $0.1851 | +1.82% |
| Jan 20, 2026 | $0.1818 | -5.90% |
| Jan 19, 2026 | $0.1932 | -10.06% |
| Jan 18, 2026 | $0.2148 | -0.28% |
| Jan 17, 2026 | $0.2154 | +3.41% |
| Jan 16, 2026 | $0.2083 | -6.09% |
| Jan 15, 2026 | $0.2218 | 0.00% |
| Jan 14, 2026 | $0.2218 | -1.29% |
| Jan 13, 2026 | $0.2247 | +12.58% |
| Jan 12, 2026 | $0.1996 | -4.04% |
| Jan 11, 2026 | $0.208 | -0.95% |
| Jan 10, 2026 | $0.21 | -2.14% |
| Jan 9, 2026 | $0.2146 | +2.63% |
| Jan 8, 2026 | $0.2091 | -0.52% |
| Jan 7, 2026 | $0.2102 | -5.49% |
| Jan 6, 2026 | $0.2224 | +0.27% |
| Jan 5, 2026 | $0.2218 | +2.64% |