BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2025 | $0.4615 | +6.36% |
| Oct 5, 2025 | $0.4339 | -0.46% |
| Oct 4, 2025 | $0.4359 | -3.82% |
| Oct 3, 2025 | $0.4532 | +0.13% |
| Oct 2, 2025 | $0.4526 | +4.31% |
| Oct 1, 2025 | $0.4339 | +2.92% |
| Sep 30, 2025 | $0.4216 | +0.33% |
| Sep 29, 2025 | $0.4202 | +1.62% |
| Sep 28, 2025 | $0.4135 | -2.38% |
| Sep 27, 2025 | $0.4236 | +0.28% |
| Sep 26, 2025 | $0.4224 | +3.68% |
| Sep 25, 2025 | $0.4074 | -5.19% |
| Sep 24, 2025 | $0.4297 | -1.08% |
| Sep 23, 2025 | $0.4344 | -0.69% |
| Sep 22, 2025 | $0.4374 | -11.58% |
| Sep 21, 2025 | $0.4947 | -0.64% |
| Sep 20, 2025 | $0.4979 | +0.16% |
| Sep 19, 2025 | $0.4971 | -5.40% |
| Sep 18, 2025 | $0.5255 | +0.92% |
| Sep 17, 2025 | $0.5207 | +5.06% |
| Sep 16, 2025 | $0.4956 | +0.36% |
| Sep 15, 2025 | $0.4938 | -4.15% |
| Sep 14, 2025 | $0.5152 | -5.14% |
| Sep 13, 2025 | $0.5431 | -1.07% |
| Sep 12, 2025 | $0.549 | +3.27% |
| Sep 11, 2025 | $0.5316 | +3.42% |
| Sep 10, 2025 | $0.514 | -0.16% |
| Sep 9, 2025 | $0.5148 | +0.06% |
| Sep 8, 2025 | $0.5145 | +3.27% |
| Sep 7, 2025 | $0.4982 | +1.51% |
| Sep 6, 2025 | $0.4908 | -1.03% |
| Sep 5, 2025 | $0.4959 | +2.46% |
| Sep 4, 2025 | $0.484 | -5.27% |
| Sep 3, 2025 | $0.5109 | +1.51% |
| Sep 2, 2025 | $0.5033 | +5.12% |
| Sep 1, 2025 | $0.4788 | -3.89% |
| Aug 31, 2025 | $0.4982 | -0.48% |
| Aug 30, 2025 | $0.5006 | +1.73% |
| Aug 29, 2025 | $0.4921 | -6.02% |
| Aug 28, 2025 | $0.5236 | +3.62% |
| Aug 27, 2025 | $0.5053 | -4.82% |
| Aug 26, 2025 | $0.5309 | +2.45% |
| Aug 25, 2025 | $0.5182 | -10.53% |
| Aug 24, 2025 | $0.5792 | -5.33% |
| Aug 23, 2025 | $0.6118 | +4.19% |
| Aug 22, 2025 | $0.5872 | +17.96% |
| Aug 21, 2025 | $0.4978 | -3.19% |
| Aug 20, 2025 | $0.5142 | +8.25% |
| Aug 19, 2025 | $0.475 | -7.32% |
| Aug 18, 2025 | $0.5125 | -4.60% |
| Aug 17, 2025 | $0.5372 | +8.77% |
| Aug 16, 2025 | $0.4939 | +2.30% |
| Aug 15, 2025 | $0.4828 | -6.71% |
| Aug 14, 2025 | $0.5175 | -8.99% |
| Aug 13, 2025 | $0.5686 | +18.85% |
| Aug 12, 2025 | $0.4784 | +9.57% |
| Aug 11, 2025 | $0.4366 | -6.69% |
| Aug 10, 2025 | $0.4679 | -1.49% |
| Aug 9, 2025 | $0.475 | +9.17% |
| Aug 8, 2025 | $0.4351 | +4.19% |
| Aug 7, 2025 | $0.4176 | +6.99% |
| Aug 6, 2025 | $0.3903 | +1.40% |
| Aug 5, 2025 | $0.3849 | -5.31% |
| Aug 4, 2025 | $0.4065 | +5.86% |
| Aug 3, 2025 | $0.384 | +3.78% |
| Aug 2, 2025 | $0.37 | -2.40% |
| Aug 1, 2025 | $0.3791 | -5.01% |
| Jul 31, 2025 | $0.3991 | -4.20% |
| Jul 30, 2025 | $0.4166 | -2.25% |
| Jul 29, 2025 | $0.4262 | -1.68% |
| Jul 28, 2025 | $0.4335 | -6.17% |
| Jul 27, 2025 | $0.462 | +2.67% |
| Jul 26, 2025 | $0.45 | +1.26% |
| Jul 25, 2025 | $0.4444 | +2.94% |
| Jul 24, 2025 | $0.4317 | -0.58% |
| Jul 23, 2025 | $0.4342 | -9.94% |
| Jul 22, 2025 | $0.4821 | -1.01% |
| Jul 21, 2025 | $0.487 | +0.41% |
| Jul 20, 2025 | $0.485 | +4.01% |
| Jul 19, 2025 | $0.4663 | +2.44% |
| Jul 18, 2025 | $0.4552 | +1.04% |
| Jul 17, 2025 | $0.4505 | +1.92% |
| Jul 16, 2025 | $0.442 | +1.24% |
| Jul 15, 2025 | $0.4366 | +8.12% |
| Jul 14, 2025 | $0.4038 | -1.90% |
| Jul 13, 2025 | $0.4116 | +2.62% |
| Jul 12, 2025 | $0.4011 | -1.23% |
| Jul 11, 2025 | $0.4061 | +2.09% |
| Jul 10, 2025 | $0.3978 | +11.74% |
| Jul 9, 2025 | $0.356 | +5.01% |