BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 4, 2026 | $0.2161 | +3.10% |
| Jan 3, 2026 | $0.2096 | +0.19% |
| Jan 2, 2026 | $0.2092 | +3.56% |
| Jan 1, 2026 | $0.202 | +7.33% |
| Dec 31, 2025 | $0.1882 | -1.36% |
| Dec 30, 2025 | $0.1908 | -0.10% |
| Dec 29, 2025 | $0.191 | -1.55% |
| Dec 28, 2025 | $0.194 | -1.42% |
| Dec 27, 2025 | $0.1968 | +2.55% |
| Dec 26, 2025 | $0.1919 | +4.07% |
| Dec 25, 2025 | $0.1844 | -1.86% |
| Dec 24, 2025 | $0.1879 | -0.90% |
| Dec 23, 2025 | $0.1896 | +0.80% |
| Dec 22, 2025 | $0.1881 | +2.23% |
| Dec 21, 2025 | $0.184 | -3.36% |
| Dec 20, 2025 | $0.1904 | -1.50% |
| Dec 19, 2025 | $0.1933 | +8.84% |
| Dec 18, 2025 | $0.1776 | -3.58% |
| Dec 17, 2025 | $0.1842 | -8.45% |
| Dec 16, 2025 | $0.2012 | +2.18% |
| Dec 15, 2025 | $0.1969 | -3.81% |
| Dec 14, 2025 | $0.2047 | -5.14% |
| Dec 13, 2025 | $0.2158 | +4.35% |
| Dec 12, 2025 | $0.2068 | -3.00% |
| Dec 11, 2025 | $0.2132 | -1.62% |
| Dec 10, 2025 | $0.2167 | -2.96% |
| Dec 9, 2025 | $0.2233 | +5.23% |
| Dec 8, 2025 | $0.2122 | +4.17% |
| Dec 7, 2025 | $0.2037 | -1.69% |
| Dec 6, 2025 | $0.2072 | +2.22% |
| Dec 5, 2025 | $0.2027 | -6.20% |
| Dec 4, 2025 | $0.2161 | -3.31% |
| Dec 3, 2025 | $0.2235 | +5.52% |
| Dec 2, 2025 | $0.2118 | +9.06% |
| Dec 1, 2025 | $0.1942 | -8.83% |
| Nov 30, 2025 | $0.213 | -1.02% |
| Nov 29, 2025 | $0.2152 | -1.28% |
| Nov 28, 2025 | $0.218 | -2.72% |
| Nov 27, 2025 | $0.2241 | +1.86% |
| Nov 26, 2025 | $0.22 | +1.29% |
| Nov 25, 2025 | $0.2172 | -0.23% |
| Nov 24, 2025 | $0.2177 | +8.09% |
| Nov 23, 2025 | $0.2014 | +0.30% |
| Nov 22, 2025 | $0.2008 | +2.03% |
| Nov 21, 2025 | $0.1968 | -9.43% |
| Nov 20, 2025 | $0.2173 | -5.48% |
| Nov 19, 2025 | $0.2299 | -3.52% |
| Nov 18, 2025 | $0.2383 | +5.44% |
| Nov 17, 2025 | $0.226 | -4.88% |
| Nov 16, 2025 | $0.2376 | -2.18% |
| Nov 15, 2025 | $0.2429 | +1.93% |
| Nov 14, 2025 | $0.2383 | -3.64% |
| Nov 13, 2025 | $0.2473 | -5.03% |
| Nov 12, 2025 | $0.2604 | -6.33% |
| Nov 11, 2025 | $0.278 | -9.89% |
| Nov 10, 2025 | $0.3085 | +1.68% |
| Nov 9, 2025 | $0.3034 | +2.33% |
| Nov 8, 2025 | $0.2965 | -1.10% |
| Nov 7, 2025 | $0.2998 | +13.05% |
| Nov 6, 2025 | $0.2652 | -1.96% |
| Nov 5, 2025 | $0.2705 | +5.21% |
| Nov 4, 2025 | $0.2571 | -0.58% |
| Nov 3, 2025 | $0.2586 | -12.37% |
| Nov 2, 2025 | $0.2951 | 0.00% |
| Nov 1, 2025 | $0.2951 | 0.00% |
| Oct 31, 2025 | $0.2951 | +2.15% |
| Oct 30, 2025 | $0.2889 | -9.61% |
| Oct 29, 2025 | $0.3196 | +1.82% |
| Oct 28, 2025 | $0.3139 | -5.54% |
| Oct 27, 2025 | $0.3323 | -0.81% |
| Oct 26, 2025 | $0.335 | +4.82% |
| Oct 25, 2025 | $0.3196 | -0.13% |
| Oct 24, 2025 | $0.32 | +1.72% |
| Oct 23, 2025 | $0.3146 | +4.21% |
| Oct 22, 2025 | $0.3019 | -4.97% |
| Oct 21, 2025 | $0.3177 | -1.97% |
| Oct 20, 2025 | $0.3241 | +1.28% |
| Oct 19, 2025 | $0.32 | +2.04% |
| Oct 18, 2025 | $0.3136 | +1.69% |
| Oct 17, 2025 | $0.3084 | -2.22% |
| Oct 16, 2025 | $0.3154 | -4.40% |
| Oct 15, 2025 | $0.3299 | -4.21% |
| Oct 14, 2025 | $0.3444 | -4.49% |
| Oct 13, 2025 | $0.3606 | +5.38% |
| Oct 12, 2025 | $0.3422 | +13.80% |
| Oct 11, 2025 | $0.3007 | +2.04% |
| Oct 10, 2025 | $0.2947 | -29.21% |
| Oct 9, 2025 | $0.4163 | -4.98% |
| Oct 8, 2025 | $0.4381 | +3.84% |
| Oct 7, 2025 | $0.4219 | -8.58% |