BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2025 | $0.2942 | +11.06% |
| Apr 8, 2025 | $0.2649 | -3.25% |
| Apr 7, 2025 | $0.2738 | +2.47% |
| Apr 6, 2025 | $0.2672 | -13.97% |
| Apr 5, 2025 | $0.3106 | -0.61% |
| Apr 4, 2025 | $0.3125 | +0.74% |
| Apr 3, 2025 | $0.3102 | +0.42% |
| Apr 2, 2025 | $0.3089 | -7.87% |
| Apr 1, 2025 | $0.3353 | +1.79% |
| Mar 31, 2025 | $0.3294 | -0.60% |
| Mar 30, 2025 | $0.3314 | +0.06% |
| Mar 29, 2025 | $0.3312 | -5.07% |
| Mar 28, 2025 | $0.3489 | -9.07% |
| Mar 27, 2025 | $0.3837 | +0.26% |
| Mar 26, 2025 | $0.3827 | -2.32% |
| Mar 25, 2025 | $0.3918 | +0.10% |
| Mar 24, 2025 | $0.3914 | +6.42% |
| Mar 23, 2025 | $0.3678 | +0.66% |
| Mar 22, 2025 | $0.3654 | +1.90% |
| Mar 21, 2025 | $0.3586 | -4.53% |
| Mar 20, 2025 | $0.3756 | -2.37% |
| Mar 19, 2025 | $0.3847 | +3.92% |
| Mar 18, 2025 | $0.3702 | +0.22% |
| Mar 17, 2025 | $0.3694 | +5.57% |
| Mar 16, 2025 | $0.3499 | -4.11% |
| Mar 15, 2025 | $0.3649 | +0.72% |
| Mar 14, 2025 | $0.3623 | +5.44% |
| Mar 13, 2025 | $0.3436 | -1.94% |
| Mar 12, 2025 | $0.3504 | +3.95% |
| Mar 11, 2025 | $0.3371 | +5.02% |
| Mar 10, 2025 | $0.321 | -7.97% |
| Mar 9, 2025 | $0.3488 | -12.60% |
| Mar 8, 2025 | $0.3991 | +0.66% |
| Mar 7, 2025 | $0.3965 | -2.46% |
| Mar 6, 2025 | $0.4065 | -2.45% |
| Mar 5, 2025 | $0.4167 | +9.54% |
| Mar 4, 2025 | $0.3804 | -2.98% |
| Mar 3, 2025 | $0.3921 | -15.53% |
| Mar 2, 2025 | $0.4642 | +10.42% |
| Mar 1, 2025 | $0.4204 | -0.99% |
| Feb 28, 2025 | $0.4246 | -0.21% |
| Feb 27, 2025 | $0.4255 | +0.47% |
| Feb 26, 2025 | $0.4235 | +0.26% |
| Feb 25, 2025 | $0.4224 | +2.30% |
| Feb 24, 2025 | $0.4129 | -14.23% |
| Feb 23, 2025 | $0.4814 | +1.05% |
| Feb 22, 2025 | $0.4764 | +1.84% |
| Feb 21, 2025 | $0.4678 | -4.67% |
| Feb 20, 2025 | $0.4907 | +3.63% |
| Feb 19, 2025 | $0.4735 | +2.49% |
| Feb 18, 2025 | $0.462 | -7.19% |
| Feb 17, 2025 | $0.4978 | +4.89% |
| Feb 16, 2025 | $0.4746 | -0.86% |
| Feb 15, 2025 | $0.4787 | -4.13% |
| Feb 14, 2025 | $0.4993 | +2.38% |
| Feb 13, 2025 | $0.4877 | -1.10% |
| Feb 12, 2025 | $0.4931 | +5.91% |
| Feb 11, 2025 | $0.4656 | -1.25% |
| Feb 10, 2025 | $0.4715 | +4.18% |
| Feb 9, 2025 | $0.4526 | -0.11% |
| Feb 8, 2025 | $0.4531 | +4.18% |
| Feb 7, 2025 | $0.4349 | -2.84% |
| Feb 6, 2025 | $0.4476 | -5.29% |
| Feb 5, 2025 | $0.4726 | -1.62% |
| Feb 4, 2025 | $0.4804 | -6.03% |
| Feb 3, 2025 | $0.5112 | +3.29% |
| Feb 2, 2025 | $0.4949 | -14.78% |
| Feb 1, 2025 | $0.5807 | -9.59% |
| Jan 31, 2025 | $0.6423 | +1.76% |
| Jan 30, 2025 | $0.6312 | +3.94% |
| Jan 29, 2025 | $0.6073 | +1.79% |
| Jan 28, 2025 | $0.5966 | -7.25% |
| Jan 27, 2025 | $0.6432 | -5.29% |
| Jan 26, 2025 | $0.6791 | -3.23% |
| Jan 25, 2025 | $0.7018 | +0.63% |
| Jan 24, 2025 | $0.6974 | -3.25% |
| Jan 23, 2025 | $0.7208 | +3.03% |
| Jan 22, 2025 | $0.6996 | -3.25% |
| Jan 21, 2025 | $0.7231 | +3.48% |
| Jan 20, 2025 | $0.6988 | +0.10% |
| Jan 19, 2025 | $0.6981 | -9.02% |
| Jan 18, 2025 | $0.7673 | -6.11% |
| Jan 17, 2025 | $0.8172 | +8.22% |
| Jan 16, 2025 | $0.7551 | -4.97% |
| Jan 15, 2025 | $0.7946 | +7.39% |
| Jan 14, 2025 | $0.7399 | +5.46% |
| Jan 13, 2025 | $0.7016 | -3.72% |
| Jan 12, 2025 | $0.7287 | -2.04% |
| Jan 11, 2025 | $0.7439 | -0.44% |
| Jan 10, 2025 | $0.7472 | +0.96% |