BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 9, 2025 | $0.7401 | -6.15% |
| Jan 8, 2025 | $0.7886 | -3.64% |
| Jan 7, 2025 | $0.8184 | -10.86% |
| Jan 6, 2025 | $0.9181 | +0.20% |
| Jan 5, 2025 | $0.9163 | +2.28% |
| Jan 4, 2025 | $0.8959 | +7.40% |
| Jan 3, 2025 | $0.8342 | +7.60% |
| Jan 2, 2025 | $0.7753 | +3.93% |
| Jan 1, 2025 | $0.746 | +3.52% |
| Dec 31, 2024 | $0.7206 | -1.53% |
| Dec 30, 2024 | $0.7318 | -1.51% |
| Dec 29, 2024 | $0.743 | -3.98% |
| Dec 28, 2024 | $0.7738 | +1.87% |
| Dec 27, 2024 | $0.7596 | +0.69% |
| Dec 26, 2024 | $0.7544 | -6.25% |
| Dec 25, 2024 | $0.8047 | -1.40% |
| Dec 24, 2024 | $0.8161 | +2.45% |
| Dec 23, 2024 | $0.7966 | +6.80% |
| Dec 22, 2024 | $0.7459 | +0.31% |
| Dec 21, 2024 | $0.7436 | -6.29% |
| Dec 20, 2024 | $0.7935 | +1.52% |
| Dec 19, 2024 | $0.7816 | -9.17% |
| Dec 18, 2024 | $0.8605 | -8.83% |
| Dec 17, 2024 | $0.9438 | -5.53% |
| Dec 16, 2024 | $0.999 | -0.97% |
| Dec 15, 2024 | $1.01 | +2.90% |
| Dec 14, 2024 | $0.9804 | -4.82% |
| Dec 13, 2024 | $1.03 | +0.69% |
| Dec 12, 2024 | $1.02 | +4.37% |
| Dec 11, 2024 | $0.9801 | +5.41% |
| Dec 10, 2024 | $0.9298 | -1.49% |
| Dec 9, 2024 | $0.9439 | -16.38% |
| Dec 8, 2024 | $1.13 | -0.92% |
| Dec 7, 2024 | $1.14 | -1.83% |
| Dec 6, 2024 | $1.16 | +5.94% |
| Dec 5, 2024 | $1.10 | -3.21% |
| Dec 4, 2024 | $1.13 | +8.72% |
| Dec 3, 2024 | $1.04 | +1.44% |
| Dec 2, 2024 | $1.03 | +6.30% |
| Dec 1, 2024 | $0.9653 | -0.48% |
| Nov 30, 2024 | $0.97 | +4.41% |
| Nov 29, 2024 | $0.929 | +2.08% |
| Nov 28, 2024 | $0.9101 | -5.72% |
| Nov 27, 2024 | $0.9653 | +11.26% |
| Nov 26, 2024 | $0.8676 | -4.30% |
| Nov 25, 2024 | $0.9066 | +5.36% |
| Nov 24, 2024 | $0.8605 | +0.94% |
| Nov 23, 2024 | $0.8525 | +5.13% |
| Nov 22, 2024 | $0.8109 | +4.32% |
| Nov 21, 2024 | $0.7773 | +15.58% |
| Nov 20, 2024 | $0.6725 | -2.83% |
| Nov 19, 2024 | $0.6921 | -6.47% |
| Nov 18, 2024 | $0.74 | +9.63% |
| Nov 17, 2024 | $0.675 | -6.90% |
| Nov 16, 2024 | $0.725 | +19.44% |
| Nov 15, 2024 | $0.607 | +4.82% |
| Nov 14, 2024 | $0.5791 | -5.70% |
| Nov 13, 2024 | $0.6141 | -2.60% |
| Nov 12, 2024 | $0.6305 | -6.09% |
| Nov 11, 2024 | $0.6714 | +6.49% |
| Nov 10, 2024 | $0.6305 | +1.69% |
| Nov 9, 2024 | $0.62 | +4.41% |
| Nov 8, 2024 | $0.5938 | +1.40% |
| Nov 7, 2024 | $0.5856 | +5.91% |
| Nov 6, 2024 | $0.5529 | +12.06% |
| Nov 5, 2024 | $0.4934 | +3.57% |
| Nov 4, 2024 | $0.4764 | -1.51% |
| Nov 3, 2024 | $0.4837 | -4.73% |
| Nov 2, 2024 | $0.5077 | -2.57% |
| Nov 1, 2024 | $0.5211 | -1.66% |
| Oct 31, 2024 | $0.5299 | -5.39% |
| Oct 30, 2024 | $0.5601 | +2.06% |
| Oct 29, 2024 | $0.5488 | +4.69% |
| Oct 28, 2024 | $0.5242 | +0.56% |
| Oct 27, 2024 | $0.5213 | +1.16% |
| Oct 26, 2024 | $0.5153 | +0.86% |
| Oct 25, 2024 | $0.5109 | -9.04% |
| Oct 24, 2024 | $0.5617 | -0.21% |
| Oct 23, 2024 | $0.5629 | -2.98% |
| Oct 22, 2024 | $0.5802 | -1.79% |
| Oct 21, 2024 | $0.5908 | -3.72% |
| Oct 20, 2024 | $0.6136 | +7.67% |
| Oct 19, 2024 | $0.5699 | +0.87% |
| Oct 18, 2024 | $0.565 | +3.20% |
| Oct 17, 2024 | $0.5475 | -1.81% |
| Oct 16, 2024 | $0.5576 | -1.95% |
| Oct 15, 2024 | $0.5687 | +0.39% |
| Oct 14, 2024 | $0.5665 | +6.69% |
| Oct 13, 2024 | $0.531 | -1.56% |
| Oct 12, 2024 | $0.5394 | +0.88% |