BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 14, 2024 | $1.18 | +14.35% |
| Apr 13, 2024 | $1.03 | -12.33% |
| Apr 12, 2024 | $1.18 | -17.03% |
| Apr 11, 2024 | $1.42 | -3.20% |
| Apr 10, 2024 | $1.47 | -1.29% |
| Apr 9, 2024 | $1.49 | -5.35% |
| Apr 8, 2024 | $1.57 | +2.58% |
| Apr 7, 2024 | $1.53 | +2.83% |
| Apr 6, 2024 | $1.49 | +3.67% |
| Apr 5, 2024 | $1.43 | -1.68% |
| Apr 4, 2024 | $1.46 | -1.21% |
| Apr 3, 2024 | $1.48 | +2.07% |
| Apr 2, 2024 | $1.45 | -7.76% |
| Apr 1, 2024 | $1.57 | -5.72% |
| Mar 31, 2024 | $1.66 | +1.38% |
| Mar 30, 2024 | $1.64 | -0.32% |
| Mar 29, 2024 | $1.65 | -1.05% |
| Mar 28, 2024 | $1.66 | +0.55% |
| Mar 27, 2024 | $1.65 | -0.84% |
| Mar 26, 2024 | $1.67 | -1.31% |
| Mar 25, 2024 | $1.69 | +3.75% |
| Mar 24, 2024 | $1.63 | +3.12% |
| Mar 23, 2024 | $1.58 | -0.67% |
| Mar 22, 2024 | $1.59 | -5.27% |
| Mar 21, 2024 | $1.68 | -3.25% |
| Mar 20, 2024 | $1.74 | +7.13% |
| Mar 19, 2024 | $1.62 | +0.09% |
| Mar 18, 2024 | $1.62 | -6.48% |
| Mar 17, 2024 | $1.73 | -1.44% |
| Mar 16, 2024 | $1.76 | -6.75% |
| Mar 15, 2024 | $1.88 | -6.62% |
| Mar 14, 2024 | $2.02 | -4.50% |
| Mar 13, 2024 | $2.11 | +4.98% |
| Mar 12, 2024 | $2.01 | -3.23% |
| Mar 11, 2024 | $2.08 | +0.68% |
| Mar 10, 2024 | $2.07 | -1.21% |
| Mar 9, 2024 | $2.09 | -1.93% |
| Mar 8, 2024 | $2.13 | -1.47% |
| Mar 7, 2024 | $2.16 | +5.49% |
| Mar 6, 2024 | $2.05 | +4.18% |
| Mar 5, 2024 | $1.97 | -0.61% |
| Mar 4, 2024 | $1.98 | -3.05% |
| Mar 3, 2024 | $2.04 | +0.92% |
| Mar 2, 2024 | $2.02 | +1.79% |
| Mar 1, 2024 | $1.99 | +2.35% |
| Feb 29, 2024 | $1.94 | -2.04% |
| Feb 28, 2024 | $1.98 | +1.43% |
| Feb 27, 2024 | $1.96 | -0.88% |
| Feb 26, 2024 | $1.97 | +1.02% |
| Feb 25, 2024 | $1.95 | +2.94% |
| Feb 24, 2024 | $1.90 | +2.93% |
| Feb 23, 2024 | $1.84 | -0.68% |
| Feb 22, 2024 | $1.86 | -3.63% |
| Feb 21, 2024 | $1.93 | -6.51% |
| Feb 20, 2024 | $2.06 | -2.16% |
| Feb 19, 2024 | $2.11 | +1.24% |
| Feb 18, 2024 | $2.08 | +3.01% |
| Feb 17, 2024 | $2.02 | -1.84% |
| Feb 16, 2024 | $2.06 | -2.68% |
| Feb 15, 2024 | $2.11 | -1.18% |
| Feb 14, 2024 | $2.14 | +3.15% |
| Feb 13, 2024 | $2.07 | -1.95% |
| Feb 12, 2024 | $2.11 | +6.98% |
| Feb 11, 2024 | $1.98 | -0.81% |
| Feb 10, 2024 | $1.99 | -0.86% |
| Feb 9, 2024 | $2.01 | +5.95% |
| Feb 8, 2024 | $1.90 | -1.30% |
| Feb 7, 2024 | $1.92 | +3.53% |
| Feb 6, 2024 | $1.86 | +5.12% |
| Feb 5, 2024 | $1.77 | +0.33% |
| Feb 4, 2024 | $1.76 | -1.49% |
| Feb 3, 2024 | $1.79 | -1.42% |
| Feb 2, 2024 | $1.81 | +0.32% |
| Feb 1, 2024 | $1.81 | +1.16% |
| Jan 31, 2024 | $1.79 | -6.37% |
| Jan 30, 2024 | $1.91 | +2.12% |
| Jan 29, 2024 | $1.87 | +2.90% |
| Jan 28, 2024 | $1.82 | -0.03% |
| Jan 27, 2024 | $1.82 | -1.25% |
| Jan 26, 2024 | $1.84 | +4.47% |
| Jan 25, 2024 | $1.76 | +0.05% |
| Jan 24, 2024 | $1.76 | +2.43% |
| Jan 23, 2024 | $1.72 | +0.12% |
| Jan 22, 2024 | $1.72 | -6.56% |
| Jan 21, 2024 | $1.84 | -0.03% |
| Jan 20, 2024 | $1.84 | -2.37% |
| Jan 19, 2024 | $1.88 | -1.68% |
| Jan 18, 2024 | $1.91 | -7.55% |
| Jan 17, 2024 | $2.07 | -4.71% |
| Jan 16, 2024 | $2.17 | +1.89% |