BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2025 | $0.339 | +2.23% |
| Jul 7, 2025 | $0.3316 | -0.81% |
| Jul 6, 2025 | $0.3343 | +1.92% |
| Jul 5, 2025 | $0.328 | +0.31% |
| Jul 4, 2025 | $0.327 | -4.80% |
| Jul 3, 2025 | $0.3435 | -1.18% |
| Jul 2, 2025 | $0.3476 | +6.43% |
| Jul 1, 2025 | $0.3266 | -5.33% |
| Jun 30, 2025 | $0.345 | -6.66% |
| Jun 29, 2025 | $0.3696 | +18.35% |
| Jun 28, 2025 | $0.3123 | +2.06% |
| Jun 27, 2025 | $0.306 | +0.82% |
| Jun 26, 2025 | $0.3035 | -2.10% |
| Jun 25, 2025 | $0.31 | -1.46% |
| Jun 24, 2025 | $0.3146 | +4.41% |
| Jun 23, 2025 | $0.3013 | +12.38% |
| Jun 22, 2025 | $0.2681 | -2.69% |
| Jun 21, 2025 | $0.2755 | -4.21% |
| Jun 20, 2025 | $0.2876 | -5.08% |
| Jun 19, 2025 | $0.303 | -1.78% |
| Jun 18, 2025 | $0.3085 | +1.08% |
| Jun 17, 2025 | $0.3052 | -4.12% |
| Jun 16, 2025 | $0.3183 | -2.84% |
| Jun 15, 2025 | $0.3276 | -2.00% |
| Jun 14, 2025 | $0.3343 | -4.29% |
| Jun 13, 2025 | $0.3493 | -5.62% |
| Jun 12, 2025 | $0.3701 | -7.54% |
| Jun 11, 2025 | $0.4003 | -3.38% |
| Jun 10, 2025 | $0.4143 | +12.09% |
| Jun 9, 2025 | $0.3696 | +7.72% |
| Jun 8, 2025 | $0.3431 | -1.52% |
| Jun 7, 2025 | $0.3484 | +4.81% |
| Jun 6, 2025 | $0.3324 | +2.40% |
| Jun 5, 2025 | $0.3246 | -9.93% |
| Jun 4, 2025 | $0.3604 | +0.28% |
| Jun 3, 2025 | $0.3594 | -0.25% |
| Jun 2, 2025 | $0.3603 | +5.11% |
| Jun 1, 2025 | $0.3428 | +0.73% |
| May 31, 2025 | $0.3403 | +1.83% |
| May 30, 2025 | $0.3342 | -15.69% |
| May 29, 2025 | $0.3964 | -2.91% |
| May 28, 2025 | $0.4083 | +1.57% |
| May 27, 2025 | $0.402 | +2.63% |
| May 26, 2025 | $0.3917 | -1.06% |
| May 25, 2025 | $0.3959 | +0.64% |
| May 24, 2025 | $0.3934 | +0.33% |
| May 23, 2025 | $0.3921 | -8.62% |
| May 22, 2025 | $0.4291 | +4.25% |
| May 21, 2025 | $0.4116 | +4.60% |
| May 20, 2025 | $0.3935 | +0.28% |
| May 19, 2025 | $0.3924 | -0.93% |
| May 18, 2025 | $0.3961 | +5.60% |
| May 17, 2025 | $0.3751 | -4.07% |
| May 16, 2025 | $0.391 | -1.44% |
| May 15, 2025 | $0.3967 | -7.18% |
| May 14, 2025 | $0.4274 | -6.50% |
| May 13, 2025 | $0.4571 | +5.96% |
| May 12, 2025 | $0.4314 | -4.52% |
| May 11, 2025 | $0.4518 | -6.86% |
| May 10, 2025 | $0.4851 | +28.27% |
| May 9, 2025 | $0.3782 | +4.04% |
| May 8, 2025 | $0.3635 | +17.07% |
| May 7, 2025 | $0.3105 | +0.62% |
| May 6, 2025 | $0.3086 | -1.15% |
| May 5, 2025 | $0.3122 | +0.16% |
| May 4, 2025 | $0.3117 | -2.78% |
| May 3, 2025 | $0.3206 | -5.29% |
| May 2, 2025 | $0.3385 | -0.21% |
| May 1, 2025 | $0.3392 | +3.95% |
| Apr 30, 2025 | $0.3263 | -0.37% |
| Apr 29, 2025 | $0.3275 | -2.53% |
| Apr 28, 2025 | $0.336 | -0.44% |
| Apr 27, 2025 | $0.3375 | -4.31% |
| Apr 26, 2025 | $0.3527 | +1.82% |
| Apr 25, 2025 | $0.3464 | +1.46% |
| Apr 24, 2025 | $0.3414 | +0.86% |
| Apr 23, 2025 | $0.3385 | +5.03% |
| Apr 22, 2025 | $0.3223 | +7.61% |
| Apr 21, 2025 | $0.2995 | -1.93% |
| Apr 20, 2025 | $0.3054 | +1.16% |
| Apr 19, 2025 | $0.3019 | +3.82% |
| Apr 18, 2025 | $0.2908 | +2.57% |
| Apr 17, 2025 | $0.2835 | +1.80% |
| Apr 16, 2025 | $0.2785 | -0.78% |
| Apr 15, 2025 | $0.2807 | -4.85% |
| Apr 14, 2025 | $0.295 | -1.80% |
| Apr 13, 2025 | $0.3004 | -3.32% |
| Apr 12, 2025 | $0.3107 | +5.29% |
| Apr 11, 2025 | $0.2951 | +2.71% |
| Apr 10, 2025 | $0.2873 | -2.35% |