BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2023 | $0.7838 | -4.41% |
| Oct 16, 2023 | $0.82 | +1.99% |
| Oct 15, 2023 | $0.804 | -0.01% |
| Oct 14, 2023 | $0.8041 | -0.32% |
| Oct 13, 2023 | $0.8067 | +0.35% |
| Oct 12, 2023 | $0.8039 | -1.48% |
| Oct 11, 2023 | $0.816 | -0.92% |
| Oct 10, 2023 | $0.8236 | +0.22% |
| Oct 9, 2023 | $0.8218 | -3.09% |
| Oct 8, 2023 | $0.848 | -2.52% |
| Oct 7, 2023 | $0.8699 | -2.26% |
| Oct 6, 2023 | $0.89 | +3.75% |
| Oct 5, 2023 | $0.8578 | -3.00% |
| Oct 4, 2023 | $0.8843 | -2.38% |
| Oct 3, 2023 | $0.9059 | -2.77% |
| Oct 2, 2023 | $0.9317 | -3.87% |
| Oct 1, 2023 | $0.9692 | +6.81% |
| Sep 30, 2023 | $0.9074 | +0.14% |
| Sep 29, 2023 | $0.9061 | +1.50% |
| Sep 28, 2023 | $0.8927 | +9.00% |
| Sep 27, 2023 | $0.819 | -0.90% |
| Sep 26, 2023 | $0.8264 | +2.23% |
| Sep 25, 2023 | $0.8084 | -0.05% |
| Sep 24, 2023 | $0.8088 | -1.56% |
| Sep 23, 2023 | $0.8216 | -2.38% |
| Sep 22, 2023 | $0.8416 | +2.25% |
| Sep 21, 2023 | $0.8231 | -4.51% |
| Sep 20, 2023 | $0.862 | -0.20% |
| Sep 19, 2023 | $0.8637 | +4.93% |
| Sep 18, 2023 | $0.8231 | +3.46% |
| Sep 17, 2023 | $0.7956 | -3.98% |
| Sep 16, 2023 | $0.8286 | +2.25% |
| Sep 15, 2023 | $0.8104 | +0.70% |
| Sep 14, 2023 | $0.8048 | +2.31% |
| Sep 13, 2023 | $0.7866 | +0.40% |
| Sep 12, 2023 | $0.7835 | +2.59% |
| Sep 11, 2023 | $0.7637 | -9.75% |
| Sep 10, 2023 | $0.8462 | -5.87% |
| Sep 9, 2023 | $0.899 | -0.63% |
| Sep 8, 2023 | $0.9047 | -1.13% |
| Sep 7, 2023 | $0.915 | +1.46% |
| Sep 6, 2023 | $0.9018 | -0.02% |
| Sep 5, 2023 | $0.902 | +0.43% |
| Sep 4, 2023 | $0.8981 | -0.84% |
| Sep 3, 2023 | $0.9057 | +1.82% |
| Sep 2, 2023 | $0.8895 | +0.16% |
| Sep 1, 2023 | $0.8881 | -3.01% |
| Aug 31, 2023 | $0.9157 | -2.85% |
| Aug 30, 2023 | $0.9426 | -2.87% |
| Aug 29, 2023 | $0.9705 | +2.17% |
| Aug 28, 2023 | $0.9499 | -1.00% |
| Aug 27, 2023 | $0.9595 | +0.84% |
| Aug 26, 2023 | $0.9515 | +0.16% |
| Aug 25, 2023 | $0.95 | -3.16% |
| Aug 24, 2023 | $0.981 | -2.80% |
| Aug 23, 2023 | $1.01 | +2.72% |
| Aug 22, 2023 | $0.9826 | -1.18% |
| Aug 21, 2023 | $0.9943 | -3.33% |
| Aug 20, 2023 | $1.03 | +0.72% |
| Aug 19, 2023 | $1.02 | +1.28% |
| Aug 18, 2023 | $1.01 | +2.28% |
| Aug 17, 2023 | $0.9857 | -6.24% |
| Aug 16, 2023 | $1.05 | -7.02% |
| Aug 15, 2023 | $1.13 | -1.19% |
| Aug 14, 2023 | $1.14 | +0.24% |
| Aug 13, 2023 | $1.14 | -1.83% |
| Aug 12, 2023 | $1.16 | +0.28% |
| Aug 11, 2023 | $1.16 | -0.01% |
| Aug 10, 2023 | $1.16 | -1.35% |
| Aug 9, 2023 | $1.18 | +1.45% |
| Aug 8, 2023 | $1.16 | +2.13% |
| Aug 7, 2023 | $1.13 | -0.31% |
| Aug 6, 2023 | $1.14 | +0.21% |
| Aug 5, 2023 | $1.14 | -1.85% |
| Aug 4, 2023 | $1.16 | +2.67% |
| Aug 3, 2023 | $1.13 | -0.49% |
| Aug 2, 2023 | $1.13 | -2.62% |
| Aug 1, 2023 | $1.16 | -0.65% |
| Jul 31, 2023 | $1.17 | +0.80% |
| Jul 30, 2023 | $1.16 | -1.88% |
| Jul 29, 2023 | $1.18 | +0.74% |
| Jul 28, 2023 | $1.17 | +0.16% |
| Jul 27, 2023 | $1.17 | -2.18% |
| Jul 26, 2023 | $1.20 | +2.54% |
| Jul 25, 2023 | $1.17 | -1.49% |
| Jul 24, 2023 | $1.19 | -5.18% |
| Jul 23, 2023 | $1.25 | +2.13% |
| Jul 22, 2023 | $1.23 | -0.59% |
| Jul 21, 2023 | $1.23 | -2.37% |
| Jul 20, 2023 | $1.26 | -0.21% |