BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2023 | $1.27 | +1.65% |
| Jul 18, 2023 | $1.25 | -4.63% |
| Jul 17, 2023 | $1.31 | +2.83% |
| Jul 16, 2023 | $1.27 | -0.19% |
| Jul 15, 2023 | $1.27 | +4.67% |
| Jul 14, 2023 | $1.22 | -0.73% |
| Jul 13, 2023 | $1.22 | +8.92% |
| Jul 12, 2023 | $1.12 | -0.32% |
| Jul 11, 2023 | $1.13 | +0.71% |
| Jul 10, 2023 | $1.12 | -0.49% |
| Jul 9, 2023 | $1.13 | -0.02% |
| Jul 8, 2023 | $1.13 | -0.63% |
| Jul 7, 2023 | $1.13 | +5.88% |
| Jul 6, 2023 | $1.07 | -3.75% |
| Jul 5, 2023 | $1.11 | -3.13% |
| Jul 4, 2023 | $1.15 | -1.87% |
| Jul 3, 2023 | $1.17 | +1.48% |
| Jul 2, 2023 | $1.15 | -0.06% |
| Jul 1, 2023 | $1.15 | -1.09% |
| Jun 30, 2023 | $1.17 | +3.02% |
| Jun 29, 2023 | $1.13 | +0.77% |
| Jun 28, 2023 | $1.12 | -7.03% |
| Jun 27, 2023 | $1.21 | +5.85% |
| Jun 26, 2023 | $1.14 | +2.30% |
| Jun 25, 2023 | $1.12 | +3.18% |
| Jun 24, 2023 | $1.08 | -4.88% |
| Jun 23, 2023 | $1.14 | +4.25% |
| Jun 22, 2023 | $1.09 | -4.44% |
| Jun 21, 2023 | $1.14 | +5.59% |
| Jun 20, 2023 | $1.08 | +7.44% |
| Jun 19, 2023 | $1.01 | +1.47% |
| Jun 18, 2023 | $0.9908 | +0.18% |
| Jun 17, 2023 | $0.989 | +1.75% |
| Jun 16, 2023 | $0.972 | +2.61% |
| Jun 15, 2023 | $0.9473 | +0.78% |
| Jun 14, 2023 | $0.94 | -5.25% |
| Jun 13, 2023 | $0.9921 | +1.33% |
| Jun 12, 2023 | $0.9791 | -1.43% |
| Jun 11, 2023 | $0.9933 | -0.45% |
| Jun 10, 2023 | $0.9978 | -11.86% |
| Jun 9, 2023 | $1.13 | +0.30% |
| Jun 8, 2023 | $1.13 | +0.06% |
| Jun 7, 2023 | $1.13 | -5.21% |
| Jun 6, 2023 | $1.19 | +4.74% |
| Jun 5, 2023 | $1.14 | -6.01% |
| Jun 4, 2023 | $1.21 | -0.64% |
| Jun 3, 2023 | $1.22 | -2.00% |
| Jun 2, 2023 | $1.24 | +8.35% |
| Jun 1, 2023 | $1.15 | -1.37% |
| May 31, 2023 | $1.16 | -4.67% |
| May 30, 2023 | $1.22 | -0.66% |
| May 29, 2023 | $1.23 | -1.75% |
| May 28, 2023 | $1.25 | +6.53% |
| May 27, 2023 | $1.17 | +1.23% |
| May 26, 2023 | $1.16 | +4.57% |
| May 25, 2023 | $1.11 | -0.24% |
| May 24, 2023 | $1.11 | -4.91% |
| May 23, 2023 | $1.17 | +3.70% |
| May 22, 2023 | $1.13 | -0.09% |
| May 21, 2023 | $1.13 | -3.21% |
| May 20, 2023 | $1.16 | +0.10% |
| May 19, 2023 | $1.16 | +0.51% |
| May 18, 2023 | $1.16 | -3.39% |
| May 17, 2023 | $1.20 | +1.46% |
| May 16, 2023 | $1.18 | -0.82% |
| May 15, 2023 | $1.19 | +1.41% |
| May 14, 2023 | $1.17 | +0.24% |
| May 13, 2023 | $1.17 | -0.09% |
| May 12, 2023 | $1.17 | +7.50% |
| May 11, 2023 | $1.09 | -7.01% |
| May 10, 2023 | $1.17 | +6.00% |
| May 9, 2023 | $1.11 | +0.99% |
| May 8, 2023 | $1.10 | -10.34% |
| May 7, 2023 | $1.22 | -1.61% |
| May 6, 2023 | $1.24 | -8.57% |
| May 5, 2023 | $1.36 | +2.90% |
| May 4, 2023 | $1.32 | -1.74% |
| May 3, 2023 | $1.34 | -0.57% |
| May 2, 2023 | $1.35 | +2.68% |
| May 1, 2023 | $1.32 | -3.12% |
| Apr 30, 2023 | $1.36 | -0.76% |
| Apr 29, 2023 | $1.37 | -0.93% |
| Apr 28, 2023 | $1.38 | -3.08% |
| Apr 27, 2023 | $1.42 | +2.77% |
| Apr 26, 2023 | $1.39 | +0.46% |
| Apr 25, 2023 | $1.38 | +3.08% |
| Apr 24, 2023 | $1.34 | -0.20% |
| Apr 23, 2023 | $1.34 | -8.40% |
| Apr 22, 2023 | $1.46 | -0.48% |
| Apr 21, 2023 | $1.47 | +2.09% |