BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2024 | $2.13 | +4.40% |
| Jan 14, 2024 | $2.04 | -6.77% |
| Jan 13, 2024 | $2.19 | -0.94% |
| Jan 12, 2024 | $2.21 | -2.47% |
| Jan 11, 2024 | $2.27 | +1.36% |
| Jan 10, 2024 | $2.24 | +21.00% |
| Jan 9, 2024 | $1.85 | +1.07% |
| Jan 8, 2024 | $1.83 | +6.13% |
| Jan 7, 2024 | $1.72 | -1.62% |
| Jan 6, 2024 | $1.75 | -10.22% |
| Jan 5, 2024 | $1.95 | -2.71% |
| Jan 4, 2024 | $2.01 | +4.67% |
| Jan 3, 2024 | $1.92 | +7.96% |
| Jan 2, 2024 | $1.78 | +2.15% |
| Jan 1, 2024 | $1.74 | +10.99% |
| Dec 31, 2023 | $1.57 | +5.86% |
| Dec 30, 2023 | $1.48 | -2.03% |
| Dec 29, 2023 | $1.51 | +2.81% |
| Dec 28, 2023 | $1.47 | -2.48% |
| Dec 27, 2023 | $1.51 | +13.36% |
| Dec 26, 2023 | $1.33 | -4.49% |
| Dec 25, 2023 | $1.39 | +2.54% |
| Dec 24, 2023 | $1.36 | -2.63% |
| Dec 23, 2023 | $1.39 | -1.80% |
| Dec 22, 2023 | $1.42 | +22.57% |
| Dec 21, 2023 | $1.16 | +4.74% |
| Dec 20, 2023 | $1.11 | +2.98% |
| Dec 19, 2023 | $1.07 | -2.66% |
| Dec 18, 2023 | $1.10 | -0.74% |
| Dec 17, 2023 | $1.11 | -1.60% |
| Dec 16, 2023 | $1.13 | +2.47% |
| Dec 15, 2023 | $1.10 | -7.05% |
| Dec 14, 2023 | $1.19 | -0.04% |
| Dec 13, 2023 | $1.19 | -5.39% |
| Dec 12, 2023 | $1.25 | +14.17% |
| Dec 11, 2023 | $1.10 | -5.17% |
| Dec 10, 2023 | $1.16 | +1.48% |
| Dec 9, 2023 | $1.14 | -2.35% |
| Dec 8, 2023 | $1.17 | -0.64% |
| Dec 7, 2023 | $1.18 | +10.67% |
| Dec 6, 2023 | $1.06 | -2.73% |
| Dec 5, 2023 | $1.09 | -0.33% |
| Dec 4, 2023 | $1.10 | -0.22% |
| Dec 3, 2023 | $1.10 | -1.24% |
| Dec 2, 2023 | $1.11 | +7.42% |
| Dec 1, 2023 | $1.04 | +2.68% |
| Nov 30, 2023 | $1.01 | -0.10% |
| Nov 29, 2023 | $1.01 | -0.95% |
| Nov 28, 2023 | $1.02 | -0.32% |
| Nov 27, 2023 | $1.02 | -1.77% |
| Nov 26, 2023 | $1.04 | -2.68% |
| Nov 25, 2023 | $1.07 | +1.71% |
| Nov 24, 2023 | $1.05 | +3.30% |
| Nov 23, 2023 | $1.02 | -0.25% |
| Nov 22, 2023 | $1.02 | +7.14% |
| Nov 21, 2023 | $0.952 | -7.50% |
| Nov 20, 2023 | $1.03 | -1.74% |
| Nov 19, 2023 | $1.05 | +1.28% |
| Nov 18, 2023 | $1.03 | -0.94% |
| Nov 17, 2023 | $1.04 | -3.33% |
| Nov 16, 2023 | $1.08 | -5.65% |
| Nov 15, 2023 | $1.14 | +6.19% |
| Nov 14, 2023 | $1.08 | -3.47% |
| Nov 13, 2023 | $1.12 | -3.59% |
| Nov 12, 2023 | $1.16 | +1.61% |
| Nov 11, 2023 | $1.14 | -3.00% |
| Nov 10, 2023 | $1.18 | -2.82% |
| Nov 9, 2023 | $1.21 | +10.72% |
| Nov 8, 2023 | $1.09 | +0.75% |
| Nov 7, 2023 | $1.08 | -3.76% |
| Nov 6, 2023 | $1.13 | +3.31% |
| Nov 5, 2023 | $1.09 | -0.71% |
| Nov 4, 2023 | $1.10 | +3.39% |
| Nov 3, 2023 | $1.06 | +7.05% |
| Nov 2, 2023 | $0.9921 | -4.49% |
| Nov 1, 2023 | $1.04 | +9.92% |
| Oct 31, 2023 | $0.945 | -2.22% |
| Oct 30, 2023 | $0.9665 | +1.95% |
| Oct 29, 2023 | $0.948 | +3.27% |
| Oct 28, 2023 | $0.918 | +0.22% |
| Oct 27, 2023 | $0.916 | -2.46% |
| Oct 26, 2023 | $0.9391 | +1.76% |
| Oct 25, 2023 | $0.9229 | +2.50% |
| Oct 24, 2023 | $0.9004 | +1.81% |
| Oct 23, 2023 | $0.8844 | +3.58% |
| Oct 22, 2023 | $0.8538 | +2.50% |
| Oct 21, 2023 | $0.833 | +4.11% |
| Oct 20, 2023 | $0.8001 | +3.91% |
| Oct 19, 2023 | $0.77 | -1.74% |
| Oct 18, 2023 | $0.7836 | -0.03% |