BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2023 | $1.44 | -3.21% |
| Apr 19, 2023 | $1.49 | -10.94% |
| Apr 18, 2023 | $1.67 | +3.84% |
| Apr 17, 2023 | $1.61 | -5.15% |
| Apr 16, 2023 | $1.70 | +2.65% |
| Apr 15, 2023 | $1.65 | -2.66% |
| Apr 14, 2023 | $1.70 | +24.03% |
| Apr 13, 2023 | $1.37 | +14.82% |
| Apr 12, 2023 | $1.19 | -2.15% |
| Apr 11, 2023 | $1.22 | -1.89% |
| Apr 10, 2023 | $1.24 | +5.19% |
| Apr 9, 2023 | $1.18 | +1.66% |
| Apr 8, 2023 | $1.16 | -2.76% |
| Apr 7, 2023 | $1.20 | -1.48% |
| Apr 6, 2023 | $1.21 | -2.38% |
| Apr 5, 2023 | $1.24 | +0.79% |
| Apr 4, 2023 | $1.23 | +7.03% |
| Apr 3, 2023 | $1.15 | -4.12% |
| Apr 2, 2023 | $1.20 | -7.15% |
| Apr 1, 2023 | $1.29 | -6.83% |
| Mar 31, 2023 | $1.39 | +0.51% |
| Mar 30, 2023 | $1.38 | +12.90% |
| Mar 29, 2023 | $1.22 | +0.69% |
| Mar 28, 2023 | $1.22 | +4.55% |
| Mar 27, 2023 | $1.16 | -9.54% |
| Mar 26, 2023 | $1.29 | +4.73% |
| Mar 25, 2023 | $1.23 | -2.68% |
| Mar 24, 2023 | $1.26 | — |