BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 13, 2024 | $0.7006 | +0.03% |
| Jul 12, 2024 | $0.7004 | +0.84% |
| Jul 11, 2024 | $0.6946 | -2.85% |
| Jul 10, 2024 | $0.715 | +0.70% |
| Jul 9, 2024 | $0.71 | +6.22% |
| Jul 8, 2024 | $0.6684 | +2.58% |
| Jul 7, 2024 | $0.6516 | -6.11% |
| Jul 6, 2024 | $0.694 | +11.45% |
| Jul 5, 2024 | $0.6227 | -8.07% |
| Jul 4, 2024 | $0.6774 | -11.56% |
| Jul 3, 2024 | $0.7659 | -2.28% |
| Jul 2, 2024 | $0.7838 | +0.38% |
| Jul 1, 2024 | $0.7808 | -2.57% |
| Jun 30, 2024 | $0.8014 | +2.66% |
| Jun 29, 2024 | $0.7806 | -1.45% |
| Jun 28, 2024 | $0.7921 | -3.75% |
| Jun 27, 2024 | $0.823 | +1.29% |
| Jun 26, 2024 | $0.8125 | -2.23% |
| Jun 25, 2024 | $0.831 | +1.29% |
| Jun 24, 2024 | $0.8204 | +4.44% |
| Jun 23, 2024 | $0.7855 | -2.39% |
| Jun 22, 2024 | $0.8047 | +0.32% |
| Jun 21, 2024 | $0.8021 | -0.30% |
| Jun 20, 2024 | $0.8045 | -1.39% |
| Jun 19, 2024 | $0.8158 | +2.27% |
| Jun 18, 2024 | $0.7977 | -7.50% |
| Jun 17, 2024 | $0.8624 | -6.90% |
| Jun 16, 2024 | $0.9263 | -0.01% |
| Jun 15, 2024 | $0.9264 | +1.19% |
| Jun 14, 2024 | $0.9155 | -2.54% |
| Jun 13, 2024 | $0.9394 | -3.58% |
| Jun 12, 2024 | $0.9743 | +3.72% |
| Jun 11, 2024 | $0.9394 | -2.35% |
| Jun 10, 2024 | $0.962 | -1.82% |
| Jun 9, 2024 | $0.9798 | +1.11% |
| Jun 8, 2024 | $0.969 | -3.26% |
| Jun 7, 2024 | $1.00 | -8.08% |
| Jun 6, 2024 | $1.09 | -3.00% |
| Jun 5, 2024 | $1.12 | +1.30% |
| Jun 4, 2024 | $1.11 | +0.29% |
| Jun 3, 2024 | $1.11 | -0.75% |
| Jun 2, 2024 | $1.11 | -1.77% |
| Jun 1, 2024 | $1.13 | +1.21% |
| May 31, 2024 | $1.12 | -0.60% |
| May 30, 2024 | $1.13 | -1.20% |
| May 29, 2024 | $1.14 | -5.02% |
| May 28, 2024 | $1.20 | -2.19% |
| May 27, 2024 | $1.23 | +2.87% |
| May 26, 2024 | $1.19 | +0.16% |
| May 25, 2024 | $1.19 | +2.81% |
| May 24, 2024 | $1.16 | -3.70% |
| May 23, 2024 | $1.20 | +5.41% |
| May 22, 2024 | $1.14 | -5.21% |
| May 21, 2024 | $1.21 | +7.25% |
| May 20, 2024 | $1.12 | +15.71% |
| May 19, 2024 | $0.9712 | -4.47% |
| May 18, 2024 | $1.02 | -1.57% |
| May 17, 2024 | $1.03 | +6.07% |
| May 16, 2024 | $0.9737 | -2.07% |
| May 15, 2024 | $0.9943 | +6.35% |
| May 14, 2024 | $0.9349 | -4.76% |
| May 13, 2024 | $0.9816 | -1.85% |
| May 12, 2024 | $1.00 | +0.11% |
| May 11, 2024 | $0.999 | +0.14% |
| May 10, 2024 | $0.9976 | -4.19% |
| May 9, 2024 | $1.04 | +0.97% |
| May 8, 2024 | $1.03 | +0.38% |
| May 7, 2024 | $1.03 | -3.19% |
| May 6, 2024 | $1.06 | -0.99% |
| May 5, 2024 | $1.07 | +0.92% |
| May 4, 2024 | $1.06 | -0.25% |
| May 3, 2024 | $1.06 | +3.16% |
| May 2, 2024 | $1.03 | +0.03% |
| May 1, 2024 | $1.03 | +0.84% |
| Apr 30, 2024 | $1.02 | -3.63% |
| Apr 29, 2024 | $1.06 | -3.66% |
| Apr 28, 2024 | $1.10 | -2.22% |
| Apr 27, 2024 | $1.13 | +5.76% |
| Apr 26, 2024 | $1.07 | -2.50% |
| Apr 25, 2024 | $1.09 | -2.12% |
| Apr 24, 2024 | $1.12 | -4.85% |
| Apr 23, 2024 | $1.17 | -3.50% |
| Apr 22, 2024 | $1.22 | +2.56% |
| Apr 21, 2024 | $1.19 | -2.19% |
| Apr 20, 2024 | $1.21 | +8.13% |
| Apr 19, 2024 | $1.12 | -1.51% |
| Apr 18, 2024 | $1.14 | +2.83% |
| Apr 17, 2024 | $1.11 | -4.22% |
| Apr 16, 2024 | $1.16 | +0.23% |
| Apr 15, 2024 | $1.15 | -2.30% |