BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arbitrum price history
1,108 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 11, 2024 | $0.5347 | +1.71% |
| Oct 10, 2024 | $0.5257 | +0.63% |
| Oct 9, 2024 | $0.5224 | -3.40% |
| Oct 8, 2024 | $0.5408 | -1.99% |
| Oct 7, 2024 | $0.5518 | -1.57% |
| Oct 6, 2024 | $0.5606 | +1.80% |
| Oct 5, 2024 | $0.5507 | -2.48% |
| Oct 4, 2024 | $0.5647 | +5.16% |
| Oct 3, 2024 | $0.537 | +0.43% |
| Oct 2, 2024 | $0.5347 | -3.12% |
| Oct 1, 2024 | $0.5519 | -8.87% |
| Sep 30, 2024 | $0.6056 | -6.56% |
| Sep 29, 2024 | $0.6481 | -0.23% |
| Sep 28, 2024 | $0.6496 | -3.02% |
| Sep 27, 2024 | $0.6698 | +7.75% |
| Sep 26, 2024 | $0.6216 | +3.46% |
| Sep 25, 2024 | $0.6008 | -2.42% |
| Sep 24, 2024 | $0.6157 | +2.21% |
| Sep 23, 2024 | $0.6024 | -0.07% |
| Sep 22, 2024 | $0.6028 | -2.57% |
| Sep 21, 2024 | $0.6187 | +6.97% |
| Sep 20, 2024 | $0.5784 | +3.41% |
| Sep 19, 2024 | $0.5593 | +5.55% |
| Sep 18, 2024 | $0.5299 | +1.42% |
| Sep 17, 2024 | $0.5225 | +1.75% |
| Sep 16, 2024 | $0.5135 | +0.18% |
| Sep 15, 2024 | $0.5126 | -3.85% |
| Sep 14, 2024 | $0.5331 | -0.95% |
| Sep 13, 2024 | $0.5382 | +2.44% |
| Sep 12, 2024 | $0.5254 | +1.61% |
| Sep 11, 2024 | $0.5171 | -3.18% |
| Sep 10, 2024 | $0.5341 | +1.40% |
| Sep 9, 2024 | $0.5267 | +3.48% |
| Sep 8, 2024 | $0.509 | +1.35% |
| Sep 7, 2024 | $0.5022 | +4.36% |
| Sep 6, 2024 | $0.4812 | -3.24% |
| Sep 5, 2024 | $0.4973 | +0.04% |
| Sep 4, 2024 | $0.4971 | +0.08% |
| Sep 3, 2024 | $0.4967 | -4.13% |
| Sep 2, 2024 | $0.5181 | +5.71% |
| Sep 1, 2024 | $0.4901 | -4.59% |
| Aug 31, 2024 | $0.5137 | -0.04% |
| Aug 30, 2024 | $0.5139 | -0.06% |
| Aug 29, 2024 | $0.5142 | -1.34% |
| Aug 28, 2024 | $0.5212 | -1.01% |
| Aug 27, 2024 | $0.5265 | -8.28% |
| Aug 26, 2024 | $0.574 | -4.29% |
| Aug 25, 2024 | $0.5997 | -3.46% |
| Aug 24, 2024 | $0.6212 | +3.17% |
| Aug 23, 2024 | $0.6021 | +7.33% |
| Aug 22, 2024 | $0.561 | +1.17% |
| Aug 21, 2024 | $0.5545 | +3.55% |
| Aug 20, 2024 | $0.5355 | -0.93% |
| Aug 19, 2024 | $0.5405 | +0.11% |
| Aug 18, 2024 | $0.5399 | -0.70% |
| Aug 17, 2024 | $0.5437 | +0.93% |
| Aug 16, 2024 | $0.5387 | -0.04% |
| Aug 15, 2024 | $0.5389 | -4.64% |
| Aug 14, 2024 | $0.5651 | -2.95% |
| Aug 13, 2024 | $0.5823 | -2.30% |
| Aug 12, 2024 | $0.596 | +7.97% |
| Aug 11, 2024 | $0.552 | -4.66% |
| Aug 10, 2024 | $0.579 | +1.10% |
| Aug 9, 2024 | $0.5727 | +3.34% |
| Aug 8, 2024 | $0.5542 | +14.22% |
| Aug 7, 2024 | $0.4852 | -3.81% |
| Aug 6, 2024 | $0.5044 | +4.09% |
| Aug 5, 2024 | $0.4846 | -14.47% |
| Aug 4, 2024 | $0.5666 | -6.70% |
| Aug 3, 2024 | $0.6073 | +1.03% |
| Aug 2, 2024 | $0.6011 | -7.74% |
| Aug 1, 2024 | $0.6515 | -0.87% |
| Jul 31, 2024 | $0.6572 | -2.69% |
| Jul 30, 2024 | $0.6754 | -4.46% |
| Jul 29, 2024 | $0.7069 | -0.76% |
| Jul 28, 2024 | $0.7123 | -1.25% |
| Jul 27, 2024 | $0.7213 | -0.74% |
| Jul 26, 2024 | $0.7267 | +4.08% |
| Jul 25, 2024 | $0.6982 | -5.60% |
| Jul 24, 2024 | $0.7396 | -7.78% |
| Jul 23, 2024 | $0.802 | +5.15% |
| Jul 22, 2024 | $0.7627 | -4.50% |
| Jul 21, 2024 | $0.7986 | +2.86% |
| Jul 20, 2024 | $0.7764 | +0.28% |
| Jul 19, 2024 | $0.7742 | +3.20% |
| Jul 18, 2024 | $0.7502 | +0.43% |
| Jul 17, 2024 | $0.747 | -0.90% |
| Jul 16, 2024 | $0.7538 | -2.71% |
| Jul 15, 2024 | $0.7748 | +7.36% |
| Jul 14, 2024 | $0.7217 | +3.01% |