BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001811 | +0.17% |
| Oct 11, 2026 | $0.001808 | +4.09% |
| Oct 10, 2026 | $0.001737 | -74.29% |
| May 30, 2025 | $0.006755 | -5.15% |
| May 29, 2025 | $0.007122 | -4.49% |
| May 28, 2025 | $0.007457 | -1.86% |
| May 27, 2025 | $0.007598 | -2.59% |
| May 26, 2025 | $0.0078 | +2.59% |
| May 25, 2025 | $0.007603 | -7.60% |
| May 24, 2025 | $0.008228 | +2.85% |
| May 23, 2025 | $0.008 | -11.09% |
| May 22, 2025 | $0.008998 | +9.91% |
| May 21, 2025 | $0.008187 | +2.03% |
| May 20, 2025 | $0.008024 | -3.17% |
| May 19, 2025 | $0.008287 | +3.80% |
| May 18, 2025 | $0.007984 | +7.37% |
| May 17, 2025 | $0.007436 | -4.59% |
| May 16, 2025 | $0.007794 | -8.45% |
| May 15, 2025 | $0.008513 | -11.55% |
| May 14, 2025 | $0.009625 | -5.28% |
| May 13, 2025 | $0.01016 | -1.09% |
| May 12, 2025 | $0.01027 | +17.79% |
| May 11, 2025 | $0.008722 | -13.64% |
| May 10, 2025 | $0.0101 | +33.60% |
| May 9, 2025 | $0.00756 | +14.39% |
| May 8, 2025 | $0.006609 | +22.39% |
| May 7, 2025 | $0.0054 | -4.64% |
| May 6, 2025 | $0.005663 | -0.12% |
| May 5, 2025 | $0.00567 | -2.66% |
| May 4, 2025 | $0.005825 | -2.90% |
| May 3, 2025 | $0.005999 | +0.50% |
| May 2, 2025 | $0.005969 | -5.66% |
| May 1, 2025 | $0.006327 | +0.38% |
| Apr 30, 2025 | $0.006303 | -10.43% |
| Apr 29, 2025 | $0.007037 | -1.90% |
| Apr 28, 2025 | $0.007173 | +0.90% |
| Apr 27, 2025 | $0.007109 | -3.37% |
| Apr 26, 2025 | $0.007357 | +5.28% |
| Apr 25, 2025 | $0.006988 | -3.32% |
| Apr 24, 2025 | $0.007228 | +0.11% |
| Apr 23, 2025 | $0.00722 | +1.69% |
| Apr 22, 2025 | $0.0071 | +9.99% |
| Apr 21, 2025 | $0.006455 | -2.32% |
| Apr 20, 2025 | $0.006608 | +0.43% |
| Apr 19, 2025 | $0.00658 | 0.00% |
| Apr 18, 2025 | $0.00658 | +0.66% |
| Apr 17, 2025 | $0.006537 | +1.52% |
| Apr 16, 2025 | $0.006439 | +2.19% |
| Apr 15, 2025 | $0.006301 | -7.60% |
| Apr 14, 2025 | $0.006819 | +2.26% |
| Apr 13, 2025 | $0.006668 | -6.26% |
| Apr 12, 2025 | $0.007113 | +5.38% |
| Apr 11, 2025 | $0.00675 | +0.82% |
| Apr 10, 2025 | $0.006695 | -7.57% |
| Apr 9, 2025 | $0.007243 | +30.72% |
| Apr 8, 2025 | $0.005541 | +4.17% |
| Apr 7, 2025 | $0.005319 | +4.03% |
| Apr 6, 2025 | $0.005113 | -18.84% |
| Apr 5, 2025 | $0.0063 | +0.22% |
| Apr 4, 2025 | $0.006286 | +3.44% |
| Apr 3, 2025 | $0.006077 | -1.14% |
| Apr 2, 2025 | $0.006147 | -8.02% |
| Apr 1, 2025 | $0.006683 | +11.83% |
| Mar 31, 2025 | $0.005976 | -2.80% |
| Mar 30, 2025 | $0.006148 | +6.94% |
| Mar 29, 2025 | $0.005749 | -9.52% |
| Mar 28, 2025 | $0.006354 | -15.28% |
| Mar 27, 2025 | $0.0075 | -0.69% |
| Mar 26, 2025 | $0.007552 | -4.44% |
| Mar 25, 2025 | $0.007903 | -5.24% |
| Mar 24, 2025 | $0.00834 | +29.22% |
| Mar 23, 2025 | $0.006454 | +4.91% |
| Mar 22, 2025 | $0.006152 | +4.88% |
| Mar 21, 2025 | $0.005866 | +1.09% |
| Mar 20, 2025 | $0.005803 | -5.57% |
| Mar 19, 2025 | $0.006145 | +18.81% |
| Mar 18, 2025 | $0.005172 | -11.73% |
| Mar 17, 2025 | $0.005859 | +6.49% |
| Mar 16, 2025 | $0.005502 | -6.17% |
| Mar 15, 2025 | $0.005864 | +4.30% |
| Mar 14, 2025 | $0.005622 | -4.78% |
| Mar 13, 2025 | $0.005904 | -4.26% |
| Mar 12, 2025 | $0.006167 | -0.13% |
| Mar 11, 2025 | $0.006175 | +43.87% |
| Mar 10, 2025 | $0.004292 | -17.78% |
| Mar 9, 2025 | $0.00522 | -20.93% |
| Mar 8, 2025 | $0.006602 | -0.66% |
| Mar 7, 2025 | $0.006646 | -12.79% |
| Mar 6, 2025 | $0.007621 | -0.52% |
| Mar 5, 2025 | $0.007661 | +7.34% |