BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009003 | -0.28% |
| Oct 11, 2026 | $0.009028 | +0.29% |
| Oct 10, 2026 | $0.009002 | -0.48% |
| Oct 9, 2026 | $0.009045 | +0.47% |
| Oct 8, 2026 | $0.009003 | +0.02% |
| Oct 7, 2026 | $0.009001 | -0.02% |
| Oct 6, 2026 | $0.009003 | +0.01% |
| Oct 5, 2026 | $0.009002 | -0.02% |
| Oct 4, 2026 | $0.009004 | +0.02% |
| Oct 3, 2026 | $0.009002 | 0.00% |
| Oct 2, 2026 | $0.009002 | 0.00% |
| Oct 1, 2026 | $0.009002 | +0.01% |
| Sep 30, 2026 | $0.009001 | 0.00% |
| Sep 29, 2026 | $0.009001 | 0.00% |
| Sep 28, 2026 | $0.009001 | -0.03% |
| Sep 27, 2026 | $0.009004 | -3.18% |
| Sep 26, 2026 | $0.0093 | +1.16% |
| Sep 25, 2026 | $0.009193 | -7.71% |
| Sep 24, 2026 | $0.009961 | +10.22% |
| Sep 23, 2026 | $0.009037 | -1.81% |
| Sep 22, 2026 | $0.009204 | +1.49% |
| Sep 21, 2026 | $0.009069 | -4.52% |
| Sep 20, 2026 | $0.009498 | +5.37% |
| Sep 19, 2026 | $0.009014 | -0.01% |
| Sep 18, 2026 | $0.009015 | -0.01% |
| Sep 17, 2026 | $0.009016 | -5.10% |
| Sep 16, 2026 | $0.009501 | -2.16% |
| Sep 15, 2026 | $0.009711 | -1.92% |
| Sep 14, 2026 | $0.009901 | -9.99% |
| Sep 13, 2026 | $0.011 | +9.78% |
| Sep 12, 2026 | $0.01002 | +0.10% |
| Sep 11, 2026 | $0.01001 | 0.00% |
| Sep 10, 2026 | $0.01001 | 0.00% |
| Sep 9, 2026 | $0.01001 | -0.20% |
| Sep 8, 2026 | $0.01003 | -0.59% |
| Sep 7, 2026 | $0.01009 | +0.10% |
| Sep 6, 2026 | $0.01008 | +0.20% |
| Sep 5, 2026 | $0.01006 | -1.47% |
| Sep 4, 2026 | $0.01021 | +1.29% |
| Sep 3, 2026 | $0.01008 | -2.14% |
| Sep 2, 2026 | $0.0103 | -12.34% |
| Sep 1, 2026 | $0.01175 | +13.86% |
| Aug 31, 2026 | $0.01032 | +2.79% |
| Aug 30, 2026 | $0.01004 | -0.40% |
| Aug 29, 2026 | $0.01008 | -0.10% |
| Aug 28, 2026 | $0.01009 | -6.57% |
| Aug 27, 2026 | $0.0108 | +0.84% |
| Aug 26, 2026 | $0.01071 | -27.93% |
| Aug 25, 2026 | $0.01486 | -37.43% |
| Aug 24, 2026 | $0.02375 | -19.35% |
| Aug 23, 2026 | $0.02945 | -0.07% |
| Aug 22, 2026 | $0.02947 | -16.35% |
| Aug 21, 2026 | $0.03523 | +21.90% |
| Aug 20, 2026 | $0.0289 | -10.72% |
| Aug 19, 2026 | $0.03237 | -24.60% |
| Aug 18, 2026 | $0.04293 | -2.68% |
| Aug 17, 2026 | $0.04411 | -4.48% |
| Aug 16, 2026 | $0.04618 | +4.69% |
| Aug 15, 2026 | $0.04411 | +3.40% |
| Aug 14, 2026 | $0.04266 | -12.29% |
| Aug 13, 2026 | $0.04864 | -18.00% |
| Aug 12, 2026 | $0.05932 | -15.32% |
| Aug 11, 2026 | $0.07005 | +130.43% |
| Aug 10, 2026 | $0.0304 | -2.69% |
| Aug 9, 2026 | $0.03124 | +0.77% |
| Aug 8, 2026 | $0.031 | +0.52% |
| Aug 7, 2026 | $0.03084 | -3.08% |
| Aug 6, 2026 | $0.03182 | -11.73% |
| Aug 5, 2026 | $0.03605 | -35.37% |
| Aug 4, 2026 | $0.05578 | -12.78% |
| Aug 3, 2026 | $0.06395 | -4.92% |
| Aug 2, 2026 | $0.06726 | +6.93% |
| Aug 1, 2026 | $0.0629 | -20.11% |
| Jul 31, 2026 | $0.07873 | +14.77% |
| Jul 30, 2026 | $0.0686 | +25.18% |
| Jul 29, 2026 | $0.0548 | -4.25% |
| Jul 28, 2026 | $0.05723 | +1.11% |
| Jul 27, 2026 | $0.0566 | +13.34% |
| Jul 26, 2026 | $0.04994 | +2.00% |
| Jul 25, 2026 | $0.04896 | -6.71% |
| Jul 24, 2026 | $0.05248 | -25.05% |
| Jul 23, 2026 | $0.07002 | -19.75% |
| Jul 22, 2026 | $0.08725 | -7.22% |
| Jul 21, 2026 | $0.09404 | -0.25% |
| Jul 20, 2026 | $0.09428 | -7.41% |
| Jul 19, 2026 | $0.1018 | +0.07% |
| Jul 18, 2026 | $0.1018 | -3.42% |
| Jul 17, 2026 | $0.1054 | -21.23% |
| Jul 16, 2026 | $0.1338 | -1.67% |
| Jul 15, 2026 | $0.136 | -0.75% |