BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07069 | +0.20% |
| Oct 11, 2026 | $0.07055 | -3.22% |
| Oct 10, 2026 | $0.0729 | -71.86% |
| May 30, 2025 | $0.2591 | -8.67% |
| May 29, 2025 | $0.2837 | +7.10% |
| May 28, 2025 | $0.2649 | +0.42% |
| May 27, 2025 | $0.2638 | +1.23% |
| May 26, 2025 | $0.2606 | +0.27% |
| May 25, 2025 | $0.2599 | -1.14% |
| May 24, 2025 | $0.2629 | +0.73% |
| May 23, 2025 | $0.261 | -1.29% |
| May 22, 2025 | $0.2644 | +0.53% |
| May 21, 2025 | $0.263 | -2.27% |
| May 20, 2025 | $0.2691 | +1.28% |
| May 19, 2025 | $0.2657 | -1.92% |
| May 18, 2025 | $0.2709 | -2.48% |
| May 17, 2025 | $0.2778 | -2.29% |
| May 16, 2025 | $0.2843 | +2.01% |
| May 15, 2025 | $0.2787 | -1.83% |
| May 14, 2025 | $0.2839 | +1.87% |
| May 13, 2025 | $0.2787 | +0.47% |
| May 12, 2025 | $0.2774 | -2.05% |
| May 11, 2025 | $0.2832 | +1.25% |
| May 10, 2025 | $0.2797 | +0.43% |
| May 9, 2025 | $0.2785 | -0.36% |
| May 8, 2025 | $0.2795 | -0.99% |
| May 7, 2025 | $0.2823 | +0.57% |
| May 6, 2025 | $0.2807 | +1.26% |
| May 5, 2025 | $0.2772 | -2.60% |
| May 4, 2025 | $0.2846 | -0.87% |
| May 3, 2025 | $0.2871 | +5.90% |
| May 2, 2025 | $0.2711 | +2.03% |
| May 1, 2025 | $0.2657 | -2.10% |
| Apr 30, 2025 | $0.2714 | +6.77% |
| Apr 29, 2025 | $0.2542 | +4.31% |
| Apr 28, 2025 | $0.2437 | +1.04% |
| Apr 27, 2025 | $0.2412 | +1.01% |
| Apr 26, 2025 | $0.2388 | +1.40% |
| Apr 25, 2025 | $0.2355 | +0.56% |
| Apr 24, 2025 | $0.2342 | -0.89% |
| Apr 23, 2025 | $0.2363 | -0.67% |
| Apr 22, 2025 | $0.2379 | +4.02% |
| Apr 21, 2025 | $0.2287 | -0.52% |
| Apr 20, 2025 | $0.2299 | -0.56% |
| Apr 19, 2025 | $0.2312 | -0.69% |
| Apr 18, 2025 | $0.2328 | +1.04% |
| Apr 17, 2025 | $0.2304 | -1.33% |
| Apr 16, 2025 | $0.2335 | -1.81% |
| Apr 15, 2025 | $0.2378 | +2.06% |
| Apr 14, 2025 | $0.233 | +0.47% |
| Apr 13, 2025 | $0.2319 | -6.68% |
| Apr 12, 2025 | $0.2485 | +3.63% |
| Apr 11, 2025 | $0.2398 | +1.35% |
| Apr 10, 2025 | $0.2366 | -1.50% |
| Apr 9, 2025 | $0.2402 | +3.09% |
| Apr 8, 2025 | $0.233 | -2.02% |
| Apr 7, 2025 | $0.2378 | -0.38% |
| Apr 6, 2025 | $0.2387 | -2.29% |
| Apr 5, 2025 | $0.2443 | -7.85% |
| Apr 4, 2025 | $0.2651 | -0.93% |
| Apr 3, 2025 | $0.2676 | 0.00% |
| Apr 2, 2025 | $0.2676 | -4.09% |
| Apr 1, 2025 | $0.279 | -0.32% |
| Mar 31, 2025 | $0.2799 | +0.68% |
| Mar 30, 2025 | $0.278 | +2.32% |
| Mar 29, 2025 | $0.2717 | -1.38% |
| Mar 28, 2025 | $0.2755 | -2.13% |
| Mar 27, 2025 | $0.2815 | -0.71% |
| Mar 26, 2025 | $0.2835 | +0.43% |
| Mar 25, 2025 | $0.2823 | +2.10% |
| Mar 24, 2025 | $0.2765 | +3.48% |
| Mar 23, 2025 | $0.2672 | -0.11% |
| Mar 22, 2025 | $0.2675 | -0.22% |
| Mar 21, 2025 | $0.2681 | -2.15% |
| Mar 20, 2025 | $0.274 | +1.97% |
| Mar 19, 2025 | $0.2687 | -0.04% |
| Mar 18, 2025 | $0.2688 | -2.29% |
| Mar 17, 2025 | $0.2751 | -0.18% |
| Mar 16, 2025 | $0.2756 | +1.03% |
| Mar 15, 2025 | $0.2728 | +1.64% |
| Mar 14, 2025 | $0.2684 | +0.37% |
| Mar 13, 2025 | $0.2674 | -1.47% |
| Mar 12, 2025 | $0.2714 | -2.13% |
| Mar 11, 2025 | $0.2773 | +5.72% |
| Mar 10, 2025 | $0.2623 | -4.86% |
| Mar 9, 2025 | $0.2757 | -6.67% |
| Mar 8, 2025 | $0.2954 | +1.03% |
| Mar 7, 2025 | $0.2924 | -4.51% |
| Mar 6, 2025 | $0.3062 | -1.70% |
| Mar 5, 2025 | $0.3115 | +0.19% |