BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $1.12 | +0.14% |
| Mar 8, 2024 | $1.12 | -0.34% |
| Mar 7, 2024 | $1.13 | -1.26% |
| Mar 6, 2024 | $1.14 | +3.07% |
| Mar 5, 2024 | $1.11 | -6.03% |
| Mar 4, 2024 | $1.18 | +0.61% |
| Mar 3, 2024 | $1.17 | -3.82% |
| Mar 2, 2024 | $1.22 | -2.39% |
| Mar 1, 2024 | $1.25 | +10.85% |
| Feb 29, 2024 | $1.12 | +1.50% |
| Feb 28, 2024 | $1.11 | -0.96% |
| Feb 27, 2024 | $1.12 | -0.37% |
| Feb 26, 2024 | $1.12 | +0.69% |
| Feb 25, 2024 | $1.11 | +0.67% |
| Feb 24, 2024 | $1.11 | +2.85% |
| Feb 23, 2024 | $1.08 | -2.58% |
| Feb 22, 2024 | $1.10 | -2.82% |
| Feb 21, 2024 | $1.14 | +1.70% |
| Feb 20, 2024 | $1.12 | -1.11% |
| Feb 19, 2024 | $1.13 | +1.31% |
| Feb 18, 2024 | $1.12 | +1.00% |
| Feb 17, 2024 | $1.10 | -2.67% |
| Feb 16, 2024 | $1.13 | +0.34% |
| Feb 15, 2024 | $1.13 | +1.81% |
| Feb 14, 2024 | $1.11 | -1.86% |
| Feb 13, 2024 | $1.13 | +1.68% |
| Feb 12, 2024 | $1.11 | +5.48% |
| Feb 11, 2024 | $1.06 | -0.41% |
| Feb 10, 2024 | $1.06 | +0.28% |
| Feb 9, 2024 | $1.06 | -1.34% |
| Feb 8, 2024 | $1.07 | +1.32% |
| Feb 7, 2024 | $1.06 | +0.13% |
| Feb 6, 2024 | $1.06 | +1.00% |
| Feb 5, 2024 | $1.05 | -0.66% |
| Feb 4, 2024 | $1.05 | -1.42% |
| Feb 3, 2024 | $1.07 | -0.29% |
| Feb 2, 2024 | $1.07 | -2.27% |
| Feb 1, 2024 | $1.10 | +2.15% |
| Jan 31, 2024 | $1.07 | -0.22% |
| Jan 30, 2024 | $1.07 | -0.82% |
| Jan 29, 2024 | $1.08 | -0.62% |
| Jan 28, 2024 | $1.09 | +1.09% |
| Jan 27, 2024 | $1.08 | +1.27% |
| Jan 26, 2024 | $1.06 | -2.79% |
| Jan 25, 2024 | $1.10 | +0.43% |
| Jan 24, 2024 | $1.09 | +6.49% |
| Jan 23, 2024 | $1.02 | -1.01% |
| Jan 22, 2024 | $1.03 | -0.03% |
| Jan 21, 2024 | $1.04 | -0.12% |
| Jan 20, 2024 | $1.04 | +1.10% |
| Jan 19, 2024 | $1.02 | -4.63% |
| Jan 18, 2024 | $1.07 | -5.76% |
| Jan 17, 2024 | $1.14 | — |