BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $1.09 | -3.45% |
| Jun 6, 2024 | $1.13 | -0.25% |
| Jun 5, 2024 | $1.13 | +1.81% |
| Jun 4, 2024 | $1.11 | +1.37% |
| Jun 3, 2024 | $1.10 | -0.55% |
| Jun 2, 2024 | $1.10 | -2.61% |
| Jun 1, 2024 | $1.13 | +2.43% |
| May 31, 2024 | $1.11 | -0.73% |
| May 30, 2024 | $1.11 | +2.09% |
| May 29, 2024 | $1.09 | -0.85% |
| May 28, 2024 | $1.10 | +1.49% |
| May 27, 2024 | $1.08 | -0.06% |
| May 26, 2024 | $1.08 | -1.74% |
| May 25, 2024 | $1.10 | +6.14% |
| May 24, 2024 | $1.04 | -2.83% |
| May 23, 2024 | $1.07 | -3.43% |
| May 22, 2024 | $1.11 | +1.53% |
| May 21, 2024 | $1.09 | -1.88% |
| May 20, 2024 | $1.11 | +4.89% |
| May 19, 2024 | $1.06 | -2.24% |
| May 18, 2024 | $1.08 | +2.15% |
| May 17, 2024 | $1.06 | +1.14% |
| May 16, 2024 | $1.05 | +1.84% |
| May 15, 2024 | $1.03 | -0.38% |
| May 14, 2024 | $1.03 | +1.12% |
| May 13, 2024 | $1.02 | -1.95% |
| May 12, 2024 | $1.04 | -0.71% |
| May 11, 2024 | $1.05 | -1.37% |
| May 10, 2024 | $1.07 | -1.37% |
| May 9, 2024 | $1.08 | +9.64% |
| May 8, 2024 | $0.9856 | -2.60% |
| May 7, 2024 | $1.01 | +0.23% |
| May 6, 2024 | $1.01 | -0.18% |
| May 5, 2024 | $1.01 | +0.80% |
| May 4, 2024 | $1.00 | -3.45% |
| May 3, 2024 | $1.04 | -0.87% |
| May 2, 2024 | $1.05 | +3.15% |
| May 1, 2024 | $1.02 | +1.17% |
| Apr 30, 2024 | $1.00 | -8.00% |
| Apr 29, 2024 | $1.09 | -1.97% |
| Apr 28, 2024 | $1.11 | -3.61% |
| Apr 27, 2024 | $1.16 | +0.20% |
| Apr 26, 2024 | $1.15 | +2.02% |
| Apr 25, 2024 | $1.13 | +1.30% |
| Apr 24, 2024 | $1.12 | -1.20% |
| Apr 23, 2024 | $1.13 | -2.00% |
| Apr 22, 2024 | $1.15 | -3.00% |
| Apr 21, 2024 | $1.19 | +4.75% |
| Apr 20, 2024 | $1.13 | +2.15% |
| Apr 19, 2024 | $1.11 | +2.01% |
| Apr 18, 2024 | $1.09 | +1.61% |
| Apr 17, 2024 | $1.07 | -5.04% |
| Apr 16, 2024 | $1.13 | +5.29% |
| Apr 15, 2024 | $1.07 | +2.92% |
| Apr 14, 2024 | $1.04 | +0.04% |
| Apr 13, 2024 | $1.04 | -6.21% |
| Apr 12, 2024 | $1.11 | -18.06% |
| Apr 11, 2024 | $1.35 | -4.68% |
| Apr 10, 2024 | $1.42 | +7.60% |
| Apr 9, 2024 | $1.32 | -7.88% |
| Apr 8, 2024 | $1.43 | +8.66% |
| Apr 7, 2024 | $1.32 | +4.46% |
| Apr 6, 2024 | $1.26 | -4.95% |
| Apr 5, 2024 | $1.33 | +5.23% |
| Apr 4, 2024 | $1.26 | +14.10% |
| Apr 3, 2024 | $1.11 | +4.56% |
| Apr 2, 2024 | $1.06 | -0.63% |
| Apr 1, 2024 | $1.07 | -4.11% |
| Mar 31, 2024 | $1.11 | -3.52% |
| Mar 30, 2024 | $1.15 | -5.99% |
| Mar 29, 2024 | $1.22 | -0.55% |
| Mar 28, 2024 | $1.23 | +15.30% |
| Mar 27, 2024 | $1.07 | -3.65% |
| Mar 26, 2024 | $1.11 | -1.42% |
| Mar 25, 2024 | $1.12 | +1.61% |
| Mar 24, 2024 | $1.11 | +1.98% |
| Mar 23, 2024 | $1.08 | +4.45% |
| Mar 22, 2024 | $1.04 | +1.85% |
| Mar 21, 2024 | $1.02 | -1.49% |
| Mar 20, 2024 | $1.04 | +2.52% |
| Mar 19, 2024 | $1.01 | -1.43% |
| Mar 18, 2024 | $1.02 | -4.49% |
| Mar 17, 2024 | $1.07 | -0.46% |
| Mar 16, 2024 | $1.08 | -2.39% |
| Mar 15, 2024 | $1.10 | -3.45% |
| Mar 14, 2024 | $1.14 | +0.51% |
| Mar 13, 2024 | $1.14 | +1.22% |
| Mar 12, 2024 | $1.12 | +1.31% |
| Mar 11, 2024 | $1.11 | +0.09% |
| Mar 10, 2024 | $1.11 | -1.29% |