BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.8701 | -1.46% |
| Sep 4, 2024 | $0.883 | -2.91% |
| Sep 3, 2024 | $0.9095 | +1.01% |
| Sep 2, 2024 | $0.9004 | +0.04% |
| Sep 1, 2024 | $0.90 | -2.73% |
| Aug 31, 2024 | $0.9253 | +0.09% |
| Aug 30, 2024 | $0.9245 | -1.27% |
| Aug 29, 2024 | $0.9364 | +0.07% |
| Aug 28, 2024 | $0.9357 | +0.06% |
| Aug 27, 2024 | $0.9351 | -3.03% |
| Aug 26, 2024 | $0.9643 | -1.11% |
| Aug 25, 2024 | $0.9751 | +0.12% |
| Aug 24, 2024 | $0.9739 | +1.86% |
| Aug 23, 2024 | $0.9561 | +0.76% |
| Aug 22, 2024 | $0.9489 | +0.33% |
| Aug 21, 2024 | $0.9458 | +1.52% |
| Aug 20, 2024 | $0.9316 | +0.78% |
| Aug 19, 2024 | $0.9244 | +0.24% |
| Aug 18, 2024 | $0.9222 | -3.08% |
| Aug 17, 2024 | $0.9515 | +2.49% |
| Aug 16, 2024 | $0.9284 | +0.21% |
| Aug 15, 2024 | $0.9265 | -3.11% |
| Aug 14, 2024 | $0.9562 | -1.61% |
| Aug 13, 2024 | $0.9718 | +1.24% |
| Aug 12, 2024 | $0.9599 | +4.01% |
| Aug 11, 2024 | $0.9229 | -2.19% |
| Aug 10, 2024 | $0.9436 | +0.82% |
| Aug 9, 2024 | $0.9359 | +0.86% |
| Aug 8, 2024 | $0.9279 | +3.53% |
| Aug 7, 2024 | $0.8963 | -3.35% |
| Aug 6, 2024 | $0.9274 | +4.47% |
| Aug 5, 2024 | $0.8877 | -1.87% |
| Aug 4, 2024 | $0.9046 | -3.42% |
| Aug 3, 2024 | $0.9366 | -3.52% |
| Aug 2, 2024 | $0.9708 | -2.36% |
| Aug 1, 2024 | $0.9943 | -2.25% |
| Jul 31, 2024 | $1.02 | -0.50% |
| Jul 30, 2024 | $1.02 | +0.60% |
| Jul 29, 2024 | $1.02 | -0.19% |
| Jul 28, 2024 | $1.02 | +0.04% |
| Jul 27, 2024 | $1.02 | -0.73% |
| Jul 26, 2024 | $1.03 | +3.65% |
| Jul 25, 2024 | $0.9891 | -2.36% |
| Jul 24, 2024 | $1.01 | -0.48% |
| Jul 23, 2024 | $1.02 | -2.01% |
| Jul 22, 2024 | $1.04 | +0.27% |
| Jul 21, 2024 | $1.04 | +0.31% |
| Jul 20, 2024 | $1.03 | -0.42% |
| Jul 19, 2024 | $1.04 | +0.58% |
| Jul 18, 2024 | $1.03 | -1.35% |
| Jul 17, 2024 | $1.05 | +0.43% |
| Jul 16, 2024 | $1.04 | +1.22% |
| Jul 15, 2024 | $1.03 | +2.13% |
| Jul 14, 2024 | $1.01 | -0.32% |
| Jul 13, 2024 | $1.01 | +2.59% |
| Jul 12, 2024 | $0.9846 | -2.11% |
| Jul 11, 2024 | $1.01 | +1.49% |
| Jul 10, 2024 | $0.991 | +1.05% |
| Jul 9, 2024 | $0.9807 | +0.07% |
| Jul 8, 2024 | $0.98 | +1.61% |
| Jul 7, 2024 | $0.9645 | -0.63% |
| Jul 6, 2024 | $0.9706 | +3.08% |
| Jul 5, 2024 | $0.9416 | -1.42% |
| Jul 4, 2024 | $0.9552 | -0.52% |
| Jul 3, 2024 | $0.9602 | +0.57% |
| Jul 2, 2024 | $0.9548 | -0.13% |
| Jul 1, 2024 | $0.956 | -3.25% |
| Jun 30, 2024 | $0.9881 | +3.68% |
| Jun 29, 2024 | $0.953 | -0.03% |
| Jun 28, 2024 | $0.9533 | +1.27% |
| Jun 27, 2024 | $0.9413 | +0.05% |
| Jun 26, 2024 | $0.9408 | -0.41% |
| Jun 25, 2024 | $0.9447 | +1.13% |
| Jun 24, 2024 | $0.9341 | -0.64% |
| Jun 23, 2024 | $0.9401 | -1.11% |
| Jun 22, 2024 | $0.9507 | -0.84% |
| Jun 21, 2024 | $0.9588 | -1.55% |
| Jun 20, 2024 | $0.9739 | +4.46% |
| Jun 19, 2024 | $0.9323 | +1.11% |
| Jun 18, 2024 | $0.9221 | -10.06% |
| Jun 17, 2024 | $1.03 | +4.09% |
| Jun 16, 2024 | $0.9849 | +0.40% |
| Jun 15, 2024 | $0.981 | -1.54% |
| Jun 14, 2024 | $0.9963 | -1.09% |
| Jun 13, 2024 | $1.01 | -2.58% |
| Jun 12, 2024 | $1.03 | +3.75% |
| Jun 11, 2024 | $0.9966 | -4.81% |
| Jun 10, 2024 | $1.05 | -0.93% |
| Jun 9, 2024 | $1.06 | -0.57% |
| Jun 8, 2024 | $1.06 | -2.48% |