BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.3109 | -2.97% |
| Mar 3, 2025 | $0.3204 | -8.61% |
| Mar 2, 2025 | $0.3506 | +5.29% |
| Mar 1, 2025 | $0.333 | -2.83% |
| Feb 28, 2025 | $0.3427 | -2.36% |
| Feb 27, 2025 | $0.351 | +0.23% |
| Feb 26, 2025 | $0.3502 | -0.09% |
| Feb 25, 2025 | $0.3505 | -0.79% |
| Feb 24, 2025 | $0.3533 | -15.05% |
| Feb 23, 2025 | $0.4159 | +2.89% |
| Feb 22, 2025 | $0.4042 | +5.51% |
| Feb 21, 2025 | $0.3831 | -0.39% |
| Feb 20, 2025 | $0.3846 | -4.57% |
| Feb 19, 2025 | $0.403 | -1.10% |
| Feb 18, 2025 | $0.4075 | -0.78% |
| Feb 17, 2025 | $0.4107 | -1.20% |
| Feb 16, 2025 | $0.4157 | -9.00% |
| Feb 15, 2025 | $0.4568 | +19.77% |
| Feb 14, 2025 | $0.3814 | +6.51% |
| Feb 13, 2025 | $0.3581 | -1.19% |
| Feb 12, 2025 | $0.3624 | -1.31% |
| Feb 11, 2025 | $0.3672 | -2.05% |
| Feb 10, 2025 | $0.3749 | +5.64% |
| Feb 9, 2025 | $0.3549 | -4.55% |
| Feb 8, 2025 | $0.3718 | +0.22% |
| Feb 7, 2025 | $0.371 | -8.26% |
| Feb 6, 2025 | $0.4044 | +3.14% |
| Feb 5, 2025 | $0.3921 | +2.16% |
| Feb 4, 2025 | $0.3838 | +0.31% |
| Feb 3, 2025 | $0.3826 | -0.44% |
| Feb 2, 2025 | $0.3843 | -11.04% |
| Feb 1, 2025 | $0.432 | -0.39% |
| Jan 31, 2025 | $0.4337 | -2.03% |
| Jan 30, 2025 | $0.4427 | +2.48% |
| Jan 29, 2025 | $0.432 | +0.79% |
| Jan 28, 2025 | $0.4286 | -1.08% |
| Jan 27, 2025 | $0.4333 | -5.89% |
| Jan 26, 2025 | $0.4604 | -1.46% |
| Jan 25, 2025 | $0.4672 | 0.00% |
| Jan 24, 2025 | $0.4672 | -1.93% |
| Jan 23, 2025 | $0.4764 | -3.54% |
| Jan 22, 2025 | $0.4939 | -2.60% |
| Jan 21, 2025 | $0.5071 | +2.65% |
| Jan 20, 2025 | $0.494 | -2.62% |
| Jan 19, 2025 | $0.5073 | -2.10% |
| Jan 18, 2025 | $0.5182 | -3.45% |
| Jan 17, 2025 | $0.5367 | -0.24% |
| Jan 16, 2025 | $0.538 | +1.28% |
| Jan 15, 2025 | $0.5312 | +0.49% |
| Jan 14, 2025 | $0.5286 | +1.50% |
| Jan 13, 2025 | $0.5208 | -3.98% |
| Jan 12, 2025 | $0.5424 | -3.06% |
| Jan 11, 2025 | $0.5595 | -0.43% |
| Jan 10, 2025 | $0.5619 | -2.23% |
| Jan 9, 2025 | $0.5747 | -0.33% |
| Jan 8, 2025 | $0.5766 | -6.52% |
| Jan 7, 2025 | $0.6168 | -1.22% |
| Jan 6, 2025 | $0.6244 | +0.16% |
| Jan 5, 2025 | $0.6234 | -1.47% |
| Jan 4, 2025 | $0.6327 | +0.25% |
| Jan 3, 2025 | $0.6311 | +0.91% |
| Jan 2, 2025 | $0.6254 | +2.58% |
| Jan 1, 2025 | $0.6097 | -0.55% |
| Dec 31, 2024 | $0.6131 | -0.50% |
| Dec 30, 2024 | $0.6162 | -1.38% |
| Dec 29, 2024 | $0.6248 | -0.02% |
| Dec 28, 2024 | $0.6249 | +0.50% |
| Dec 27, 2024 | $0.6218 | +0.97% |
| Dec 26, 2024 | $0.6158 | -1.57% |
| Dec 25, 2024 | $0.6256 | -1.60% |
| Dec 24, 2024 | $0.6358 | +3.40% |
| Dec 23, 2024 | $0.6149 | +1.15% |
| Dec 22, 2024 | $0.6079 | -0.34% |
| Dec 21, 2024 | $0.61 | -2.37% |
| Dec 20, 2024 | $0.6248 | -0.30% |
| Dec 19, 2024 | $0.6267 | -5.12% |
| Dec 18, 2024 | $0.6605 | -7.53% |
| Dec 17, 2024 | $0.7143 | -1.18% |
| Dec 16, 2024 | $0.7228 | -1.66% |
| Dec 15, 2024 | $0.735 | -0.58% |
| Dec 14, 2024 | $0.7393 | -2.80% |
| Dec 13, 2024 | $0.7606 | +0.65% |
| Dec 12, 2024 | $0.7557 | +0.96% |
| Dec 11, 2024 | $0.7485 | +2.17% |
| Dec 10, 2024 | $0.7326 | -2.75% |
| Dec 9, 2024 | $0.7533 | -3.89% |
| Dec 8, 2024 | $0.7838 | +1.01% |
| Dec 7, 2024 | $0.776 | +0.91% |
| Dec 6, 2024 | $0.769 | +1.81% |
| Dec 5, 2024 | $0.7553 | -2.16% |