BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Assemble Protocol price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.772 | +1.23% |
| Dec 3, 2024 | $0.7626 | -1.46% |
| Dec 2, 2024 | $0.7739 | -1.85% |
| Dec 1, 2024 | $0.7885 | +0.04% |
| Nov 30, 2024 | $0.7882 | -0.34% |
| Nov 29, 2024 | $0.7909 | +0.74% |
| Nov 28, 2024 | $0.7851 | -1.21% |
| Nov 27, 2024 | $0.7947 | -0.58% |
| Nov 26, 2024 | $0.7993 | -0.25% |
| Nov 25, 2024 | $0.8013 | +1.93% |
| Nov 24, 2024 | $0.7861 | +0.82% |
| Nov 23, 2024 | $0.7797 | +0.72% |
| Nov 22, 2024 | $0.7741 | -0.17% |
| Nov 21, 2024 | $0.7754 | +0.21% |
| Nov 20, 2024 | $0.7738 | -1.20% |
| Nov 19, 2024 | $0.7832 | -2.10% |
| Nov 18, 2024 | $0.80 | -0.62% |
| Nov 17, 2024 | $0.805 | +3.83% |
| Nov 16, 2024 | $0.7753 | -0.55% |
| Nov 15, 2024 | $0.7796 | +0.55% |
| Nov 14, 2024 | $0.7753 | -0.50% |
| Nov 13, 2024 | $0.7792 | -5.29% |
| Nov 12, 2024 | $0.8227 | -2.09% |
| Nov 11, 2024 | $0.8403 | -0.44% |
| Nov 10, 2024 | $0.844 | +3.74% |
| Nov 9, 2024 | $0.8136 | -1.06% |
| Nov 8, 2024 | $0.8223 | -0.65% |
| Nov 7, 2024 | $0.8277 | +0.02% |
| Nov 6, 2024 | $0.8275 | +2.51% |
| Nov 5, 2024 | $0.8072 | -2.29% |
| Nov 4, 2024 | $0.8261 | +2.18% |
| Nov 3, 2024 | $0.8085 | -5.35% |
| Nov 2, 2024 | $0.8542 | -0.93% |
| Nov 1, 2024 | $0.8622 | -5.08% |
| Oct 31, 2024 | $0.9083 | -1.58% |
| Oct 30, 2024 | $0.9229 | +0.63% |
| Oct 29, 2024 | $0.9171 | +1.47% |
| Oct 28, 2024 | $0.9038 | -0.40% |
| Oct 27, 2024 | $0.9074 | -1.54% |
| Oct 26, 2024 | $0.9216 | -0.01% |
| Oct 25, 2024 | $0.9217 | -0.74% |
| Oct 24, 2024 | $0.9286 | -2.99% |
| Oct 23, 2024 | $0.9572 | -3.38% |
| Oct 22, 2024 | $0.9907 | +4.71% |
| Oct 21, 2024 | $0.9461 | -0.34% |
| Oct 20, 2024 | $0.9493 | -3.51% |
| Oct 19, 2024 | $0.9838 | +0.24% |
| Oct 18, 2024 | $0.9814 | -1.14% |
| Oct 17, 2024 | $0.9927 | +0.27% |
| Oct 16, 2024 | $0.99 | -0.91% |
| Oct 15, 2024 | $0.9991 | +0.28% |
| Oct 14, 2024 | $0.9963 | +0.36% |
| Oct 13, 2024 | $0.9927 | -0.03% |
| Oct 12, 2024 | $0.993 | -0.57% |
| Oct 11, 2024 | $0.9987 | -2.10% |
| Oct 10, 2024 | $1.02 | +3.51% |
| Oct 9, 2024 | $0.9855 | -2.07% |
| Oct 8, 2024 | $1.01 | -2.99% |
| Oct 7, 2024 | $1.04 | +2.48% |
| Oct 6, 2024 | $1.01 | +3.71% |
| Oct 5, 2024 | $0.976 | +3.94% |
| Oct 4, 2024 | $0.939 | +1.31% |
| Oct 3, 2024 | $0.9269 | -2.04% |
| Oct 2, 2024 | $0.9462 | -0.08% |
| Oct 1, 2024 | $0.947 | -5.29% |
| Sep 30, 2024 | $0.9999 | +1.33% |
| Sep 29, 2024 | $0.9868 | +0.94% |
| Sep 28, 2024 | $0.9776 | -1.43% |
| Sep 27, 2024 | $0.9918 | +1.42% |
| Sep 26, 2024 | $0.9779 | +0.42% |
| Sep 25, 2024 | $0.9738 | +1.50% |
| Sep 24, 2024 | $0.9594 | -0.25% |
| Sep 23, 2024 | $0.9618 | +3.18% |
| Sep 22, 2024 | $0.9322 | -0.65% |
| Sep 21, 2024 | $0.9383 | +2.43% |
| Sep 20, 2024 | $0.916 | -0.37% |
| Sep 19, 2024 | $0.9194 | +2.98% |
| Sep 18, 2024 | $0.8928 | -0.83% |
| Sep 17, 2024 | $0.9003 | +0.09% |
| Sep 16, 2024 | $0.8995 | +0.20% |
| Sep 15, 2024 | $0.8977 | -1.09% |
| Sep 14, 2024 | $0.9076 | 0.00% |
| Sep 13, 2024 | $0.9076 | +1.01% |
| Sep 12, 2024 | $0.8985 | +0.79% |
| Sep 11, 2024 | $0.8915 | -1.02% |
| Sep 10, 2024 | $0.9007 | +0.47% |
| Sep 9, 2024 | $0.8965 | +2.83% |
| Sep 8, 2024 | $0.8718 | -0.30% |
| Sep 7, 2024 | $0.8744 | +1.25% |
| Sep 6, 2024 | $0.8636 | -0.75% |