BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00592 | 0.00% |
| Jul 13, 2026 | $0.00592 | -20.96% |
| Jul 12, 2026 | $0.00749 | +45.16% |
| Jul 11, 2026 | $0.00516 | 0.00% |
| Jul 10, 2026 | $0.00516 | -25.43% |
| Jul 9, 2026 | $0.00692 | +36.49% |
| Jul 8, 2026 | $0.00507 | 0.00% |
| Jul 7, 2026 | $0.00507 | +1.81% |
| Jul 6, 2026 | $0.00498 | 0.00% |
| Jul 5, 2026 | $0.00498 | 0.00% |
| Jul 4, 2026 | $0.00498 | 0.00% |
| Jul 3, 2026 | $0.00498 | -2.92% |
| Jul 2, 2026 | $0.00513 | +11.04% |
| Jul 1, 2026 | $0.00462 | 0.00% |
| Jun 30, 2026 | $0.00462 | 0.00% |
| Jun 29, 2026 | $0.00462 | 0.00% |
| Jun 28, 2026 | $0.00462 | -9.94% |
| Jun 27, 2026 | $0.00513 | 0.00% |
| Jun 26, 2026 | $0.00513 | 0.00% |
| Jun 25, 2026 | $0.00513 | -6.04% |
| Jun 24, 2026 | $0.00546 | -31.66% |
| Jun 23, 2026 | $0.00799 | +42.93% |
| Jun 22, 2026 | $0.00559 | +0.36% |
| Jun 21, 2026 | $0.00557 | 0.00% |
| Jun 20, 2026 | $0.00557 | 0.00% |
| Jun 19, 2026 | $0.00557 | 0.00% |
| Jun 18, 2026 | $0.00557 | 0.00% |
| Jun 17, 2026 | $0.00557 | +2.01% |
| Jun 16, 2026 | $0.00546 | -18.87% |
| Jun 15, 2026 | $0.00673 | +41.98% |
| Jun 14, 2026 | $0.00474 | -5.77% |
| Jun 13, 2026 | $0.00503 | 0.00% |
| Jun 12, 2026 | $0.00503 | 0.00% |
| Jun 11, 2026 | $0.00503 | 0.00% |
| Jun 10, 2026 | $0.00503 | 0.00% |
| Jun 9, 2026 | $0.00503 | 0.00% |
| Jun 8, 2026 | $0.00503 | +4.36% |
| Jun 7, 2026 | $0.00482 | +4.10% |
| Jun 6, 2026 | $0.00463 | -3.14% |
| Jun 5, 2026 | $0.00478 | -4.78% |
| Jun 4, 2026 | $0.00502 | -17.43% |
| Jun 3, 2026 | $0.00608 | +2.53% |
| Jun 2, 2026 | $0.00593 | +0.17% |
| Jun 1, 2026 | $0.00592 | -0.17% |
| May 31, 2026 | $0.00593 | 0.00% |
| May 30, 2026 | $0.00593 | 0.00% |
| May 29, 2026 | $0.00593 | +2.07% |
| May 28, 2026 | $0.00581 | -8.93% |
| May 27, 2026 | $0.00638 | 0.00% |
| May 26, 2026 | $0.00638 | -0.78% |
| May 25, 2026 | $0.00643 | -5.16% |
| May 24, 2026 | $0.00678 | 0.00% |
| May 23, 2026 | $0.00678 | -0.15% |
| May 22, 2026 | $0.00679 | -5.03% |
| May 21, 2026 | $0.00715 | -3.25% |
| May 20, 2026 | $0.00739 | -3.15% |
| May 19, 2026 | $0.00763 | -2.30% |
| May 18, 2026 | $0.00781 | +13.52% |
| May 17, 2026 | $0.00688 | -20.74% |
| May 16, 2026 | $0.00868 | +11.57% |
| May 15, 2026 | $0.00778 | +0.26% |
| May 14, 2026 | $0.00776 | -16.92% |
| May 13, 2026 | $0.00934 | -3.41% |
| May 12, 2026 | $0.00967 | +27.91% |
| May 11, 2026 | $0.00756 | -4.06% |
| May 10, 2026 | $0.00788 | -13.41% |
| May 9, 2026 | $0.0091 | +21.01% |
| May 8, 2026 | $0.00752 | 0.00% |
| May 7, 2026 | $0.00752 | 0.00% |
| May 6, 2026 | $0.00752 | +1.21% |
| May 5, 2026 | $0.00743 | -13.90% |
| May 4, 2026 | $0.00863 | +2.49% |
| May 3, 2026 | $0.00842 | 0.00% |
| May 2, 2026 | $0.00842 | 0.00% |
| May 1, 2026 | $0.00842 | +1.32% |
| Apr 30, 2026 | $0.00831 | -6.10% |
| Apr 29, 2026 | $0.00885 | 0.00% |
| Apr 28, 2026 | $0.00885 | +8.06% |
| Apr 27, 2026 | $0.00819 | 0.00% |
| Apr 26, 2026 | $0.00819 | +3.54% |
| Apr 25, 2026 | $0.00791 | -0.25% |
| Apr 24, 2026 | $0.00793 | +5.17% |
| Apr 23, 2026 | $0.00754 | -11.19% |
| Apr 22, 2026 | $0.00849 | -16.35% |
| Apr 21, 2026 | $0.01015 | 0.00% |
| Apr 20, 2026 | $0.01015 | +5.29% |
| Apr 19, 2026 | $0.00964 | -3.50% |
| Apr 18, 2026 | $0.00999 | +5.27% |
| Apr 17, 2026 | $0.00949 | -10.30% |
| Apr 16, 2026 | $0.01058 | +8.51% |