ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Ava AI price history

588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.02926 -7.58% — $24.79K
Apr 19, 2025 $0.03166 +11.68% — $13.28K
Apr 18, 2025 $0.02835 -18.79% — $20.20K
Apr 17, 2025 $0.03491 -1.47% — $11.52K
Apr 16, 2025 $0.03543 +0.51% — $22.95K
Apr 15, 2025 $0.03525 -5.29% — $15.83K
Apr 14, 2025 $0.03722 +26.17% — $28.22K
Apr 13, 2025 $0.0295 -2.19% — $67.45K
Apr 12, 2025 $0.03016 +29.33% — $54.27K
Apr 11, 2025 $0.02332 +21.58% — $2.22K
Apr 10, 2025 $0.01918 -7.03% — $1.57K
Apr 9, 2025 $0.02063 +13.98% — $3.59K
Apr 8, 2025 $0.0181 -6.22% — $3.58K
Apr 7, 2025 $0.0193 +3.65% — $2.28K
Apr 6, 2025 $0.01862 -11.54% — $242.35
Apr 5, 2025 $0.02105 -5.48% — $247.02
Apr 4, 2025 $0.02227 -0.04% — $2.56K
Apr 3, 2025 $0.02228 -5.59% — $1.56K
Apr 2, 2025 $0.0236 -17.80% — $8.80K
Apr 1, 2025 $0.02871 -10.70% — $11.93K
Mar 31, 2025 $0.03215 +0.69% — $62.03
Mar 30, 2025 $0.03193 -4.94% — $2.50K
Mar 29, 2025 $0.03359 -4.44% — $355.53
Mar 28, 2025 $0.03515 -8.08% — $50.04
Mar 27, 2025 $0.03824 -1.65% — $706.71
Mar 26, 2025 $0.03888 -15.55% — $2.41K
Mar 25, 2025 $0.04604 +0.99% — $1.16K
Mar 24, 2025 $0.04559 +3.87% — $6.04K
Mar 23, 2025 $0.04389 +12.45% — $5.48K
Mar 22, 2025 $0.03903 +5.29% — $7.73K
Mar 21, 2025 $0.03707 -6.34% — $766.60
Mar 20, 2025 $0.03958 -7.00% — $1.97K
Mar 19, 2025 $0.04256 +17.47% — $11.08K
Mar 18, 2025 $0.03623 -16.06% — $10.43K
Mar 17, 2025 $0.04316 +3.85% — $2.11K
Mar 16, 2025 $0.04156 -0.95% — $3.07K
Mar 15, 2025 $0.04196 +8.40% — $4.35K
Mar 14, 2025 $0.03871 +7.26% — $4.92K
Mar 13, 2025 $0.03609 -8.03% — $8.76K
Mar 12, 2025 $0.03924 +6.14% — $5.51K
Mar 11, 2025 $0.03697 -2.32% — $3.66K
Mar 10, 2025 $0.03785 +3.08% — $33.61K
Mar 9, 2025 $0.03672 +4.26% — $3.67K
Mar 8, 2025 $0.03522 -19.52% — $2.12K
Mar 7, 2025 $0.04376 -0.09% — $1.71K
Mar 6, 2025 $0.0438 -16.52% — $61.31K
Mar 5, 2025 $0.05247 -0.93% — $12.01K
Mar 4, 2025 $0.05296 — — $238.31