BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0436 | +3.91% |
| Jul 18, 2025 | $0.04196 | -18.01% |
| Jul 17, 2025 | $0.05118 | -1.78% |
| Jul 16, 2025 | $0.05211 | -2.91% |
| Jul 15, 2025 | $0.05367 | +10.27% |
| Jul 14, 2025 | $0.04867 | +40.14% |
| Jul 13, 2025 | $0.03473 | +6.14% |
| Jul 12, 2025 | $0.03272 | -6.62% |
| Jul 11, 2025 | $0.03504 | -8.30% |
| Jul 10, 2025 | $0.03821 | +18.15% |
| Jul 9, 2025 | $0.03234 | +9.44% |
| Jul 8, 2025 | $0.02955 | -2.67% |
| Jul 7, 2025 | $0.03036 | -9.21% |
| Jul 6, 2025 | $0.03344 | +7.56% |
| Jul 5, 2025 | $0.03109 | +6.69% |
| Jul 4, 2025 | $0.02914 | -7.70% |
| Jul 3, 2025 | $0.03157 | +1.71% |
| Jul 2, 2025 | $0.03104 | +24.76% |
| Jul 1, 2025 | $0.02488 | -11.74% |
| Jun 30, 2025 | $0.02819 | -1.67% |
| Jun 29, 2025 | $0.02867 | +6.11% |
| Jun 28, 2025 | $0.02702 | +2.74% |
| Jun 27, 2025 | $0.0263 | +5.96% |
| Jun 26, 2025 | $0.02482 | -4.58% |
| Jun 25, 2025 | $0.02601 | -9.69% |
| Jun 24, 2025 | $0.0288 | +3.63% |
| Jun 23, 2025 | $0.02779 | +19.37% |
| Jun 22, 2025 | $0.02328 | -1.90% |
| Jun 21, 2025 | $0.02373 | -6.76% |
| Jun 20, 2025 | $0.02545 | -11.35% |
| Jun 19, 2025 | $0.02871 | +2.39% |
| Jun 18, 2025 | $0.02804 | +1.41% |
| Jun 17, 2025 | $0.02765 | -9.43% |
| Jun 16, 2025 | $0.03053 | +3.81% |
| Jun 15, 2025 | $0.02941 | +4.48% |
| Jun 14, 2025 | $0.02815 | -5.60% |
| Jun 13, 2025 | $0.02982 | -1.75% |
| Jun 12, 2025 | $0.03035 | -13.97% |
| Jun 11, 2025 | $0.03528 | -15.36% |
| Jun 10, 2025 | $0.04168 | +0.82% |
| Jun 9, 2025 | $0.04134 | +4.21% |
| Jun 8, 2025 | $0.03967 | +12.60% |
| Jun 7, 2025 | $0.03523 | +2.23% |
| Jun 6, 2025 | $0.03446 | -5.43% |
| Jun 5, 2025 | $0.03644 | -3.73% |
| Jun 4, 2025 | $0.03785 | -12.22% |
| Jun 3, 2025 | $0.04312 | -6.28% |
| Jun 2, 2025 | $0.04601 | -2.62% |
| Jun 1, 2025 | $0.04725 | +9.76% |
| May 31, 2025 | $0.04305 | -3.26% |
| May 30, 2025 | $0.0445 | -15.56% |
| May 29, 2025 | $0.0527 | +1.07% |
| May 28, 2025 | $0.05214 | -6.96% |
| May 27, 2025 | $0.05604 | +15.07% |
| May 26, 2025 | $0.0487 | -1.34% |
| May 25, 2025 | $0.04936 | -5.04% |
| May 24, 2025 | $0.05198 | -25.89% |
| May 23, 2025 | $0.07014 | -10.41% |
| May 22, 2025 | $0.07829 | +8.83% |
| May 21, 2025 | $0.07194 | +19.88% |
| May 20, 2025 | $0.06001 | +12.17% |
| May 19, 2025 | $0.0535 | -20.81% |
| May 18, 2025 | $0.06756 | +18.88% |
| May 17, 2025 | $0.05683 | -3.84% |
| May 16, 2025 | $0.0591 | -12.87% |
| May 15, 2025 | $0.06783 | -10.97% |
| May 14, 2025 | $0.07619 | -5.64% |
| May 13, 2025 | $0.08074 | -8.06% |
| May 12, 2025 | $0.08782 | -2.31% |
| May 11, 2025 | $0.0899 | -2.09% |
| May 10, 2025 | $0.09182 | -1.49% |
| May 9, 2025 | $0.09321 | -5.75% |
| May 8, 2025 | $0.0989 | +19.52% |
| May 7, 2025 | $0.08275 | +10.26% |
| May 6, 2025 | $0.07505 | -7.33% |
| May 5, 2025 | $0.08099 | -5.58% |
| May 4, 2025 | $0.08578 | +23.12% |
| May 3, 2025 | $0.06967 | -6.91% |
| May 2, 2025 | $0.07484 | +19.55% |
| May 1, 2025 | $0.0626 | +19.40% |
| Apr 30, 2025 | $0.05243 | -4.36% |
| Apr 29, 2025 | $0.05482 | -0.09% |
| Apr 28, 2025 | $0.05487 | +23.14% |
| Apr 27, 2025 | $0.04456 | -10.93% |
| Apr 26, 2025 | $0.05003 | +7.89% |
| Apr 25, 2025 | $0.04637 | -9.19% |
| Apr 24, 2025 | $0.05106 | +29.59% |
| Apr 23, 2025 | $0.0394 | +1.23% |
| Apr 22, 2025 | $0.03892 | +36.95% |
| Apr 21, 2025 | $0.02842 | -2.87% |