BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01242 | -3.94% |
| Oct 16, 2025 | $0.01293 | -6.10% |
| Oct 15, 2025 | $0.01377 | -6.52% |
| Oct 14, 2025 | $0.01473 | -5.21% |
| Oct 13, 2025 | $0.01554 | +13.68% |
| Oct 12, 2025 | $0.01367 | +8.66% |
| Oct 11, 2025 | $0.01258 | +26.43% |
| Oct 10, 2025 | $0.00995 | -45.42% |
| Oct 9, 2025 | $0.01823 | -8.25% |
| Oct 8, 2025 | $0.01987 | +6.71% |
| Oct 7, 2025 | $0.01862 | -9.74% |
| Oct 6, 2025 | $0.02063 | +8.29% |
| Oct 5, 2025 | $0.01905 | -0.21% |
| Oct 4, 2025 | $0.01909 | -2.55% |
| Oct 3, 2025 | $0.01959 | +3.38% |
| Oct 2, 2025 | $0.01895 | +1.72% |
| Oct 1, 2025 | $0.01863 | +5.14% |
| Sep 30, 2025 | $0.01772 | -2.10% |
| Sep 29, 2025 | $0.0181 | -5.33% |
| Sep 28, 2025 | $0.01912 | +1.32% |
| Sep 27, 2025 | $0.01887 | -1.41% |
| Sep 26, 2025 | $0.01914 | +6.87% |
| Sep 25, 2025 | $0.01791 | -7.35% |
| Sep 24, 2025 | $0.01933 | +0.62% |
| Sep 23, 2025 | $0.01921 | +0.84% |
| Sep 22, 2025 | $0.01905 | -17.03% |
| Sep 21, 2025 | $0.02296 | -4.69% |
| Sep 20, 2025 | $0.02409 | +1.73% |
| Sep 19, 2025 | $0.02368 | -0.17% |
| Sep 18, 2025 | $0.02372 | -0.84% |
| Sep 17, 2025 | $0.02392 | +5.05% |
| Sep 16, 2025 | $0.02277 | +2.94% |
| Sep 15, 2025 | $0.02212 | -8.02% |
| Sep 14, 2025 | $0.02405 | -5.20% |
| Sep 13, 2025 | $0.02537 | -0.55% |
| Sep 12, 2025 | $0.02551 | +5.54% |
| Sep 11, 2025 | $0.02417 | -2.38% |
| Sep 10, 2025 | $0.02476 | +4.87% |
| Sep 9, 2025 | $0.02361 | -11.80% |
| Sep 8, 2025 | $0.02677 | +3.44% |
| Sep 7, 2025 | $0.02588 | +6.55% |
| Sep 6, 2025 | $0.02429 | +3.01% |
| Sep 5, 2025 | $0.02358 | +2.30% |
| Sep 4, 2025 | $0.02305 | -7.54% |
| Sep 3, 2025 | $0.02493 | +3.79% |
| Sep 2, 2025 | $0.02402 | +2.52% |
| Sep 1, 2025 | $0.02343 | -9.29% |
| Aug 31, 2025 | $0.02583 | -1.19% |
| Aug 30, 2025 | $0.02614 | +0.97% |
| Aug 29, 2025 | $0.02589 | -5.75% |
| Aug 28, 2025 | $0.02747 | +2.58% |
| Aug 27, 2025 | $0.02678 | +3.92% |
| Aug 26, 2025 | $0.02577 | +4.67% |
| Aug 25, 2025 | $0.02462 | -12.57% |
| Aug 24, 2025 | $0.02816 | -1.12% |
| Aug 23, 2025 | $0.02848 | -4.20% |
| Aug 22, 2025 | $0.02973 | +6.79% |
| Aug 21, 2025 | $0.02784 | -4.66% |
| Aug 20, 2025 | $0.0292 | +2.85% |
| Aug 19, 2025 | $0.02839 | -5.81% |
| Aug 18, 2025 | $0.03014 | -4.65% |
| Aug 17, 2025 | $0.03161 | +4.29% |
| Aug 16, 2025 | $0.03031 | +1.61% |
| Aug 15, 2025 | $0.02983 | -3.87% |
| Aug 14, 2025 | $0.03103 | -14.40% |
| Aug 13, 2025 | $0.03625 | -0.44% |
| Aug 12, 2025 | $0.03641 | -2.18% |
| Aug 11, 2025 | $0.03722 | -28.86% |
| Aug 10, 2025 | $0.05232 | +75.34% |
| Aug 9, 2025 | $0.02984 | +18.18% |
| Aug 8, 2025 | $0.02525 | -1.52% |
| Aug 7, 2025 | $0.02564 | +4.44% |
| Aug 6, 2025 | $0.02455 | +9.45% |
| Aug 5, 2025 | $0.02243 | -13.66% |
| Aug 4, 2025 | $0.02598 | +0.78% |
| Aug 3, 2025 | $0.02578 | +0.66% |
| Aug 2, 2025 | $0.02561 | -2.55% |
| Aug 1, 2025 | $0.02628 | -1.61% |
| Jul 31, 2025 | $0.02671 | -8.87% |
| Jul 30, 2025 | $0.02931 | +0.27% |
| Jul 29, 2025 | $0.02923 | -6.88% |
| Jul 28, 2025 | $0.03139 | -12.78% |
| Jul 27, 2025 | $0.03599 | +4.11% |
| Jul 26, 2025 | $0.03457 | +1.65% |
| Jul 25, 2025 | $0.03401 | +1.28% |
| Jul 24, 2025 | $0.03358 | -11.30% |
| Jul 23, 2025 | $0.03786 | -7.25% |
| Jul 22, 2025 | $0.04082 | -8.82% |
| Jul 21, 2025 | $0.04477 | +8.19% |
| Jul 20, 2025 | $0.04138 | -5.09% |