BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01061 | -1.58% |
| Jan 14, 2026 | $0.01078 | -1.10% |
| Jan 13, 2026 | $0.0109 | -0.18% |
| Jan 12, 2026 | $0.01092 | +2.92% |
| Jan 11, 2026 | $0.01061 | +2.51% |
| Jan 10, 2026 | $0.01035 | +0.49% |
| Jan 9, 2026 | $0.0103 | +3.52% |
| Jan 8, 2026 | $0.00995 | -1.58% |
| Jan 7, 2026 | $0.01011 | -5.07% |
| Jan 6, 2026 | $0.01065 | -0.56% |
| Jan 5, 2026 | $0.01071 | -1.56% |
| Jan 4, 2026 | $0.01088 | +3.03% |
| Jan 3, 2026 | $0.01056 | +5.49% |
| Jan 2, 2026 | $0.01001 | +2.04% |
| Jan 1, 2026 | $0.00981 | +6.40% |
| Dec 31, 2025 | $0.00922 | +1.10% |
| Dec 30, 2025 | $0.00912 | +1.22% |
| Dec 29, 2025 | $0.00901 | -1.31% |
| Dec 28, 2025 | $0.00913 | -1.40% |
| Dec 27, 2025 | $0.00926 | -0.75% |
| Dec 26, 2025 | $0.00933 | +4.01% |
| Dec 25, 2025 | $0.00897 | -5.28% |
| Dec 24, 2025 | $0.00947 | -2.27% |
| Dec 23, 2025 | $0.00969 | -3.49% |
| Dec 22, 2025 | $0.01004 | +0.60% |
| Dec 21, 2025 | $0.00998 | -4.95% |
| Dec 20, 2025 | $0.0105 | +2.64% |
| Dec 19, 2025 | $0.01023 | -6.49% |
| Dec 18, 2025 | $0.01094 | +8.42% |
| Dec 17, 2025 | $0.01009 | -11.72% |
| Dec 16, 2025 | $0.01143 | +22.51% |
| Dec 15, 2025 | $0.00933 | +13.92% |
| Dec 14, 2025 | $0.00819 | -7.56% |
| Dec 13, 2025 | $0.00886 | +0.34% |
| Dec 12, 2025 | $0.00883 | -5.56% |
| Dec 11, 2025 | $0.00935 | -6.59% |
| Dec 10, 2025 | $0.01001 | -2.05% |
| Dec 9, 2025 | $0.01022 | -5.19% |
| Dec 8, 2025 | $0.01078 | +0.28% |
| Dec 7, 2025 | $0.01075 | -7.65% |
| Dec 6, 2025 | $0.01164 | +9.71% |
| Dec 5, 2025 | $0.01061 | -9.86% |
| Dec 4, 2025 | $0.01177 | -5.31% |
| Dec 3, 2025 | $0.01243 | -2.81% |
| Dec 2, 2025 | $0.01279 | -2.07% |
| Dec 1, 2025 | $0.01306 | -4.46% |
| Nov 30, 2025 | $0.01367 | +13.26% |
| Nov 29, 2025 | $0.01207 | +9.33% |
| Nov 28, 2025 | $0.01104 | -1.69% |
| Nov 27, 2025 | $0.01123 | +0.09% |
| Nov 26, 2025 | $0.01122 | +1.36% |
| Nov 25, 2025 | $0.01107 | +3.36% |
| Nov 24, 2025 | $0.01071 | +6.99% |
| Nov 23, 2025 | $0.01001 | -4.58% |
| Nov 22, 2025 | $0.01049 | +9.50% |
| Nov 21, 2025 | $0.00958 | -16.98% |
| Nov 20, 2025 | $0.01154 | +1.23% |
| Nov 19, 2025 | $0.0114 | -6.33% |
| Nov 18, 2025 | $0.01217 | -0.57% |
| Nov 17, 2025 | $0.01224 | +6.16% |
| Nov 16, 2025 | $0.01153 | -1.20% |
| Nov 15, 2025 | $0.01167 | +2.10% |
| Nov 14, 2025 | $0.01143 | -5.69% |
| Nov 13, 2025 | $0.01212 | -7.13% |
| Nov 12, 2025 | $0.01305 | -5.91% |
| Nov 11, 2025 | $0.01387 | -5.52% |
| Nov 10, 2025 | $0.01468 | -2.20% |
| Nov 9, 2025 | $0.01501 | +3.59% |
| Nov 8, 2025 | $0.01449 | -1.90% |
| Nov 7, 2025 | $0.01477 | +4.46% |
| Nov 6, 2025 | $0.01414 | +2.24% |
| Nov 5, 2025 | $0.01383 | +6.55% |
| Nov 4, 2025 | $0.01298 | +3.59% |
| Nov 3, 2025 | $0.01253 | -12.32% |
| Nov 2, 2025 | $0.01429 | -3.71% |
| Nov 1, 2025 | $0.01484 | +0.27% |
| Oct 31, 2025 | $0.0148 | +14.73% |
| Oct 30, 2025 | $0.0129 | -9.28% |
| Oct 29, 2025 | $0.01422 | +4.94% |
| Oct 28, 2025 | $0.01355 | -7.57% |
| Oct 27, 2025 | $0.01466 | -5.60% |
| Oct 26, 2025 | $0.01553 | -0.06% |
| Oct 25, 2025 | $0.01554 | +12.53% |
| Oct 24, 2025 | $0.01381 | +0.29% |
| Oct 23, 2025 | $0.01377 | +2.00% |
| Oct 22, 2025 | $0.0135 | +9.14% |
| Oct 21, 2025 | $0.01237 | -3.59% |
| Oct 20, 2025 | $0.01283 | -2.28% |
| Oct 19, 2025 | $0.01313 | -4.09% |
| Oct 18, 2025 | $0.01369 | +10.23% |