BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00975 | 0.00% |
| Apr 14, 2026 | $0.00975 | +16.49% |
| Apr 13, 2026 | $0.00837 | 0.00% |
| Apr 12, 2026 | $0.00837 | +17.06% |
| Apr 11, 2026 | $0.00715 | 0.00% |
| Apr 10, 2026 | $0.00715 | +4.08% |
| Apr 9, 2026 | $0.00687 | 0.00% |
| Apr 8, 2026 | $0.00687 | 0.00% |
| Apr 7, 2026 | $0.00687 | +5.05% |
| Apr 6, 2026 | $0.00654 | -14.29% |
| Apr 5, 2026 | $0.00763 | 0.00% |
| Apr 4, 2026 | $0.00763 | 0.00% |
| Apr 3, 2026 | $0.00763 | 0.00% |
| Apr 2, 2026 | $0.00763 | 0.00% |
| Apr 1, 2026 | $0.00763 | +29.76% |
| Mar 31, 2026 | $0.00588 | +0.86% |
| Mar 30, 2026 | $0.00583 | -10.31% |
| Mar 29, 2026 | $0.0065 | 0.00% |
| Mar 28, 2026 | $0.0065 | 0.00% |
| Mar 27, 2026 | $0.0065 | -7.01% |
| Mar 26, 2026 | $0.00699 | -6.05% |
| Mar 25, 2026 | $0.00744 | +11.88% |
| Mar 24, 2026 | $0.00665 | -1.04% |
| Mar 23, 2026 | $0.00672 | +1.05% |
| Mar 22, 2026 | $0.00665 | +1.06% |
| Mar 21, 2026 | $0.00658 | -8.61% |
| Mar 20, 2026 | $0.0072 | +2.42% |
| Mar 19, 2026 | $0.00703 | -6.76% |
| Mar 18, 2026 | $0.00754 | -22.11% |
| Mar 17, 2026 | $0.00968 | +0.21% |
| Mar 16, 2026 | $0.00966 | +18.97% |
| Mar 15, 2026 | $0.00812 | +14.37% |
| Mar 14, 2026 | $0.0071 | +1.14% |
| Mar 13, 2026 | $0.00702 | -6.02% |
| Mar 12, 2026 | $0.00747 | -20.53% |
| Mar 11, 2026 | $0.0094 | 0.00% |
| Mar 10, 2026 | $0.0094 | +36.23% |
| Mar 9, 2026 | $0.0069 | 0.00% |
| Mar 8, 2026 | $0.0069 | -13.75% |
| Mar 7, 2026 | $0.008 | +2.96% |
| Mar 6, 2026 | $0.00777 | 0.00% |
| Mar 5, 2026 | $0.00777 | -2.88% |
| Mar 4, 2026 | $0.008 | +11.27% |
| Mar 3, 2026 | $0.00719 | -19.75% |
| Mar 2, 2026 | $0.00896 | +29.67% |
| Mar 1, 2026 | $0.00691 | 0.00% |
| Feb 28, 2026 | $0.00691 | -15.32% |
| Feb 27, 2026 | $0.00816 | -13.19% |
| Feb 26, 2026 | $0.0094 | 0.00% |
| Feb 25, 2026 | $0.0094 | +34.29% |
| Feb 24, 2026 | $0.007 | -0.43% |
| Feb 23, 2026 | $0.00703 | -3.03% |
| Feb 22, 2026 | $0.00725 | -5.35% |
| Feb 21, 2026 | $0.00766 | +0.52% |
| Feb 20, 2026 | $0.00762 | -1.68% |
| Feb 19, 2026 | $0.00775 | +4.17% |
| Feb 18, 2026 | $0.00744 | -3.63% |
| Feb 17, 2026 | $0.00772 | +1.71% |
| Feb 16, 2026 | $0.00759 | +0.53% |
| Feb 15, 2026 | $0.00755 | -6.44% |
| Feb 14, 2026 | $0.00807 | +4.67% |
| Feb 13, 2026 | $0.00771 | +9.83% |
| Feb 12, 2026 | $0.00702 | +2.33% |
| Feb 11, 2026 | $0.00686 | -8.53% |
| Feb 10, 2026 | $0.0075 | 0.00% |
| Feb 9, 2026 | $0.0075 | +1.76% |
| Feb 8, 2026 | $0.00737 | 0.00% |
| Feb 7, 2026 | $0.00737 | -4.04% |
| Feb 6, 2026 | $0.00768 | +7.26% |
| Feb 5, 2026 | $0.00716 | -12.36% |
| Feb 4, 2026 | $0.00817 | -3.08% |
| Feb 3, 2026 | $0.00843 | -0.94% |
| Feb 2, 2026 | $0.00851 | -13.87% |
| Feb 1, 2026 | $0.00988 | +20.78% |
| Jan 31, 2026 | $0.00818 | +2.38% |
| Jan 30, 2026 | $0.00799 | -6.44% |
| Jan 29, 2026 | $0.00854 | -1.39% |
| Jan 28, 2026 | $0.00866 | -4.52% |
| Jan 27, 2026 | $0.00907 | +5.10% |
| Jan 26, 2026 | $0.00863 | -5.99% |
| Jan 25, 2026 | $0.00918 | 0.00% |
| Jan 24, 2026 | $0.00918 | -7.37% |
| Jan 23, 2026 | $0.00991 | +4.76% |
| Jan 22, 2026 | $0.00946 | -6.15% |
| Jan 21, 2026 | $0.01008 | +18.17% |
| Jan 20, 2026 | $0.00853 | -8.96% |
| Jan 19, 2026 | $0.00937 | -11.69% |
| Jan 18, 2026 | $0.01061 | -2.75% |
| Jan 17, 2026 | $0.01091 | -4.55% |
| Jan 16, 2026 | $0.01143 | +7.73% |