BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000659 | +31.80% |
| Jul 13, 2026 | $0.0005 | -2.72% |
| Jul 12, 2026 | $0.000514 | -5.34% |
| Jul 11, 2026 | $0.000543 | +9.70% |
| Jul 10, 2026 | $0.000495 | +3.77% |
| Jul 9, 2026 | $0.000477 | 0.00% |
| Jul 8, 2026 | $0.000477 | -2.05% |
| Jul 7, 2026 | $0.000487 | -3.56% |
| Jul 6, 2026 | $0.000505 | +0.60% |
| Jul 5, 2026 | $0.000502 | -2.90% |
| Jul 4, 2026 | $0.000517 | 0.00% |
| Jul 3, 2026 | $0.000517 | +2.58% |
| Jul 2, 2026 | $0.000504 | +2.23% |
| Jul 1, 2026 | $0.000493 | +1.65% |
| Jun 30, 2026 | $0.000485 | -4.72% |
| Jun 29, 2026 | $0.000509 | -0.78% |
| Jun 28, 2026 | $0.000513 | -1.54% |
| Jun 27, 2026 | $0.000521 | +0.97% |
| Jun 26, 2026 | $0.000516 | -6.35% |
| Jun 25, 2026 | $0.000551 | +5.56% |
| Jun 24, 2026 | $0.000522 | -2.79% |
| Jun 23, 2026 | $0.000537 | -5.29% |
| Jun 22, 2026 | $0.000567 | -2.58% |
| Jun 21, 2026 | $0.000582 | -1.19% |
| Jun 20, 2026 | $0.000589 | -1.67% |
| Jun 19, 2026 | $0.000599 | -1.80% |
| Jun 18, 2026 | $0.00061 | -4.84% |
| Jun 17, 2026 | $0.000641 | +1.75% |
| Jun 16, 2026 | $0.00063 | +3.28% |
| Jun 15, 2026 | $0.00061 | +3.57% |
| Jun 14, 2026 | $0.000589 | +5.37% |
| Jun 13, 2026 | $0.000559 | +2.38% |
| Jun 12, 2026 | $0.000546 | -2.85% |
| Jun 11, 2026 | $0.000562 | -3.10% |
| Jun 10, 2026 | $0.00058 | +10.27% |
| Jun 9, 2026 | $0.000526 | -6.57% |
| Jun 8, 2026 | $0.000563 | -2.76% |
| Jun 7, 2026 | $0.000579 | -0.17% |
| Jun 6, 2026 | $0.00058 | -12.12% |
| Jun 5, 2026 | $0.00066 | +10.00% |
| Jun 4, 2026 | $0.0006 | -8.12% |
| Jun 3, 2026 | $0.000653 | -3.83% |
| Jun 2, 2026 | $0.000679 | -8.74% |
| Jun 1, 2026 | $0.000744 | -4.37% |
| May 31, 2026 | $0.000778 | +0.26% |
| May 30, 2026 | $0.000776 | -2.02% |
| May 29, 2026 | $0.000792 | +0.38% |
| May 28, 2026 | $0.000789 | -4.59% |
| May 27, 2026 | $0.000827 | +0.24% |
| May 26, 2026 | $0.000825 | -6.04% |
| May 25, 2026 | $0.000878 | -1.46% |
| May 24, 2026 | $0.000891 | -2.73% |
| May 23, 2026 | $0.000916 | +0.66% |
| May 22, 2026 | $0.00091 | -3.40% |
| May 21, 2026 | $0.000942 | -2.59% |
| May 20, 2026 | $0.000967 | +2.98% |
| May 19, 2026 | $0.000939 | -2.29% |
| May 18, 2026 | $0.000961 | -4.00% |
| May 17, 2026 | $0.001001 | -2.63% |
| May 16, 2026 | $0.001028 | -3.75% |
| May 15, 2026 | $0.001068 | -7.13% |
| May 14, 2026 | $0.00115 | -3.36% |
| May 13, 2026 | $0.00119 | -6.89% |
| May 12, 2026 | $0.001278 | -0.70% |
| May 11, 2026 | $0.001287 | -1.91% |
| May 10, 2026 | $0.001312 | -10.01% |
| May 9, 2026 | $0.001458 | -1.82% |
| May 8, 2026 | $0.001485 | -6.78% |
| May 7, 2026 | $0.001593 | +96.91% |
| May 6, 2026 | $0.000809 | +71.40% |
| May 5, 2026 | $0.000472 | +19.49% |
| May 4, 2026 | $0.000395 | +32.55% |
| May 3, 2026 | $0.000298 | -0.33% |
| May 2, 2026 | $0.000299 | +12.83% |
| May 1, 2026 | $0.000265 | -3.99% |
| Apr 30, 2026 | $0.000276 | +7.81% |
| Apr 29, 2026 | $0.000256 | -4.12% |
| Apr 28, 2026 | $0.000267 | +1.14% |
| Apr 27, 2026 | $0.000264 | -6.71% |
| Apr 26, 2026 | $0.000283 | -0.35% |
| Apr 25, 2026 | $0.000284 | -1.39% |
| Apr 24, 2026 | $0.000288 | -0.69% |
| Apr 23, 2026 | $0.00029 | -9.09% |
| Apr 22, 2026 | $0.000319 | -5.06% |
| Apr 21, 2026 | $0.000336 | -2.04% |
| Apr 20, 2026 | $0.000343 | +11.73% |
| Apr 19, 2026 | $0.000307 | -5.54% |
| Apr 18, 2026 | $0.000325 | -12.16% |
| Apr 17, 2026 | $0.00037 | +14.55% |
| Apr 16, 2026 | $0.000323 | +5.21% |