BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003625 | +5.29% |
| Apr 19, 2025 | $0.003443 | +4.33% |
| Apr 18, 2025 | $0.0033 | -1.55% |
| Apr 17, 2025 | $0.003352 | +6.38% |
| Apr 16, 2025 | $0.003151 | -4.28% |
| Apr 15, 2025 | $0.003292 | -6.24% |
| Apr 14, 2025 | $0.003511 | -1.43% |
| Apr 13, 2025 | $0.003562 | -7.48% |
| Apr 12, 2025 | $0.00385 | +6.27% |
| Apr 11, 2025 | $0.003623 | +6.28% |
| Apr 10, 2025 | $0.003409 | -8.41% |
| Apr 9, 2025 | $0.003722 | +16.49% |
| Apr 8, 2025 | $0.003195 | -11.89% |
| Apr 7, 2025 | $0.003626 | -1.65% |
| Apr 6, 2025 | $0.003687 | -11.67% |
| Apr 5, 2025 | $0.004174 | +3.57% |
| Apr 4, 2025 | $0.00403 | -12.28% |
| Apr 3, 2025 | $0.004594 | -4.19% |
| Apr 2, 2025 | $0.004795 | -10.92% |
| Apr 1, 2025 | $0.005383 | -3.72% |
| Mar 31, 2025 | $0.005591 | -7.03% |
| Mar 30, 2025 | $0.006014 | +3.76% |
| Mar 29, 2025 | $0.005796 | -4.13% |
| Mar 28, 2025 | $0.006046 | +0.88% |
| Mar 27, 2025 | $0.005993 | +0.77% |
| Mar 26, 2025 | $0.005947 | -2.16% |
| Mar 25, 2025 | $0.006078 | +6.48% |
| Mar 24, 2025 | $0.005708 | -5.89% |
| Mar 23, 2025 | $0.006065 | +5.26% |
| Mar 22, 2025 | $0.005762 | +2.16% |
| Mar 21, 2025 | $0.00564 | +1.60% |
| Mar 20, 2025 | $0.005551 | -3.75% |
| Mar 19, 2025 | $0.005767 | -3.01% |
| Mar 18, 2025 | $0.005946 | +0.99% |
| Mar 17, 2025 | $0.005888 | +0.56% |
| Mar 16, 2025 | $0.005855 | -7.25% |
| Mar 15, 2025 | $0.006313 | +1.35% |
| Mar 14, 2025 | $0.006229 | -2.26% |
| Mar 13, 2025 | $0.006373 | +2.15% |
| Mar 12, 2025 | $0.006239 | -6.53% |
| Mar 11, 2025 | $0.006675 | -5.95% |
| Mar 10, 2025 | $0.007097 | +10.58% |
| Mar 9, 2025 | $0.006418 | +25.45% |
| Mar 8, 2025 | $0.005116 | +6.03% |
| Mar 7, 2025 | $0.004825 | +0.52% |
| Mar 6, 2025 | $0.0048 | -2.38% |
| Mar 5, 2025 | $0.004917 | -5.41% |
| Mar 4, 2025 | $0.005198 | -4.99% |
| Mar 3, 2025 | $0.005471 | -11.04% |
| Mar 2, 2025 | $0.00615 | +3.52% |
| Mar 1, 2025 | $0.005941 | +2.66% |
| Feb 28, 2025 | $0.005787 | -1.55% |
| Feb 27, 2025 | $0.005878 | -2.78% |
| Feb 26, 2025 | $0.006046 | -2.77% |
| Feb 25, 2025 | $0.006218 | -4.84% |
| Feb 24, 2025 | $0.006534 | -7.83% |
| Feb 23, 2025 | $0.007089 | -3.42% |
| Feb 22, 2025 | $0.00734 | +0.23% |
| Feb 21, 2025 | $0.007323 | -7.19% |
| Feb 20, 2025 | $0.00789 | -3.87% |
| Feb 19, 2025 | $0.008208 | -0.28% |
| Feb 18, 2025 | $0.008231 | -3.15% |
| Feb 17, 2025 | $0.008499 | -11.01% |
| Feb 16, 2025 | $0.009551 | +18.04% |
| Feb 15, 2025 | $0.008091 | -20.47% |
| Feb 14, 2025 | $0.01017 | -8.62% |
| Feb 13, 2025 | $0.01113 | -30.87% |
| Feb 12, 2025 | $0.0161 | +23.36% |
| Feb 11, 2025 | $0.01305 | +122.31% |
| Feb 10, 2025 | $0.005872 | — |