BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00096 | -6.16% |
| Jan 14, 2026 | $0.001023 | +3.02% |
| Jan 13, 2026 | $0.000993 | +7.00% |
| Jan 12, 2026 | $0.000928 | -1.80% |
| Jan 11, 2026 | $0.000945 | -2.78% |
| Jan 10, 2026 | $0.000972 | 0.00% |
| Jan 9, 2026 | $0.000972 | -2.41% |
| Jan 8, 2026 | $0.000996 | -1.68% |
| Jan 7, 2026 | $0.001013 | -10.51% |
| Jan 6, 2026 | $0.001132 | +9.27% |
| Jan 5, 2026 | $0.001036 | +6.26% |
| Jan 4, 2026 | $0.000975 | +1.14% |
| Jan 3, 2026 | $0.000964 | -0.62% |
| Jan 2, 2026 | $0.00097 | +4.75% |
| Jan 1, 2026 | $0.000926 | +6.44% |
| Dec 31, 2025 | $0.00087 | -5.64% |
| Dec 30, 2025 | $0.000922 | -0.11% |
| Dec 29, 2025 | $0.000923 | -2.22% |
| Dec 28, 2025 | $0.000944 | +1.07% |
| Dec 27, 2025 | $0.000934 | +4.59% |
| Dec 26, 2025 | $0.000893 | +1.02% |
| Dec 25, 2025 | $0.000884 | +0.23% |
| Dec 24, 2025 | $0.000882 | -0.45% |
| Dec 23, 2025 | $0.000886 | -1.99% |
| Dec 22, 2025 | $0.000904 | +4.39% |
| Dec 21, 2025 | $0.000866 | -1.59% |
| Dec 20, 2025 | $0.00088 | +1.85% |
| Dec 19, 2025 | $0.000864 | +7.73% |
| Dec 18, 2025 | $0.000802 | -5.42% |
| Dec 17, 2025 | $0.000848 | -3.75% |
| Dec 16, 2025 | $0.000881 | +1.38% |
| Dec 15, 2025 | $0.000869 | -4.51% |
| Dec 14, 2025 | $0.00091 | -5.99% |
| Dec 13, 2025 | $0.000968 | +2.54% |
| Dec 12, 2025 | $0.000944 | -5.79% |
| Dec 11, 2025 | $0.001002 | -1.86% |
| Dec 10, 2025 | $0.001021 | -4.76% |
| Dec 9, 2025 | $0.001072 | +3.18% |
| Dec 8, 2025 | $0.001039 | +2.16% |
| Dec 7, 2025 | $0.001017 | -3.60% |
| Dec 6, 2025 | $0.001055 | +3.13% |
| Dec 5, 2025 | $0.001023 | -3.76% |
| Dec 4, 2025 | $0.001063 | -0.93% |
| Dec 3, 2025 | $0.001073 | +2.48% |
| Dec 2, 2025 | $0.001047 | +7.27% |
| Dec 1, 2025 | $0.000976 | -4.78% |
| Nov 30, 2025 | $0.001025 | -3.12% |
| Nov 29, 2025 | $0.001058 | -3.02% |
| Nov 28, 2025 | $0.001091 | -5.21% |
| Nov 27, 2025 | $0.001151 | -2.21% |
| Nov 26, 2025 | $0.001177 | -2.16% |
| Nov 25, 2025 | $0.001203 | +6.08% |
| Nov 24, 2025 | $0.001134 | +5.29% |
| Nov 23, 2025 | $0.001077 | +2.67% |
| Nov 22, 2025 | $0.001049 | +0.38% |
| Nov 21, 2025 | $0.001045 | -3.24% |
| Nov 20, 2025 | $0.00108 | -2.61% |
| Nov 19, 2025 | $0.001109 | -5.54% |
| Nov 18, 2025 | $0.001174 | +2.00% |
| Nov 17, 2025 | $0.001151 | -6.27% |
| Nov 16, 2025 | $0.001228 | -5.97% |
| Nov 15, 2025 | $0.001306 | -0.84% |
| Nov 14, 2025 | $0.001317 | -26.71% |
| Nov 13, 2025 | $0.001797 | -4.87% |
| Nov 12, 2025 | $0.001889 | -1.10% |
| Nov 11, 2025 | $0.00191 | -9.31% |
| Nov 10, 2025 | $0.002106 | -0.33% |
| Nov 9, 2025 | $0.002113 | +0.52% |
| Nov 8, 2025 | $0.002102 | -2.23% |
| Nov 7, 2025 | $0.00215 | +12.86% |
| Nov 6, 2025 | $0.001905 | -4.27% |
| Nov 5, 2025 | $0.00199 | +1.48% |
| Nov 4, 2025 | $0.001961 | -1.21% |
| Nov 3, 2025 | $0.001985 | -11.54% |
| Nov 2, 2025 | $0.002244 | -2.01% |
| Nov 1, 2025 | $0.00229 | +4.33% |
| Oct 31, 2025 | $0.002195 | +4.13% |
| Oct 30, 2025 | $0.002108 | -8.71% |
| Oct 29, 2025 | $0.002309 | -0.69% |
| Oct 28, 2025 | $0.002325 | +2.15% |
| Oct 27, 2025 | $0.002276 | -4.53% |
| Oct 26, 2025 | $0.002384 | +0.13% |
| Oct 25, 2025 | $0.002381 | +12.58% |
| Oct 24, 2025 | $0.002115 | -0.33% |
| Oct 23, 2025 | $0.002122 | -0.52% |
| Oct 22, 2025 | $0.002133 | -4.31% |
| Oct 21, 2025 | $0.002229 | -1.28% |
| Oct 20, 2025 | $0.002258 | +0.18% |
| Oct 19, 2025 | $0.002254 | +2.08% |
| Oct 18, 2025 | $0.002208 | +1.52% |