BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002175 | +0.23% |
| Oct 16, 2025 | $0.00217 | +6.79% |
| Oct 15, 2025 | $0.002032 | +3.94% |
| Oct 14, 2025 | $0.001955 | -4.68% |
| Oct 13, 2025 | $0.002051 | +8.29% |
| Oct 12, 2025 | $0.001894 | +12.54% |
| Oct 11, 2025 | $0.001683 | -6.50% |
| Oct 10, 2025 | $0.0018 | -29.99% |
| Oct 9, 2025 | $0.002571 | -5.34% |
| Oct 8, 2025 | $0.002716 | +3.74% |
| Oct 7, 2025 | $0.002618 | -5.56% |
| Oct 6, 2025 | $0.002772 | +4.02% |
| Oct 5, 2025 | $0.002665 | +0.95% |
| Oct 4, 2025 | $0.00264 | -3.54% |
| Oct 3, 2025 | $0.002737 | +0.15% |
| Oct 2, 2025 | $0.002733 | +0.77% |
| Oct 1, 2025 | $0.002712 | +5.32% |
| Sep 30, 2025 | $0.002575 | -3.09% |
| Sep 29, 2025 | $0.002657 | -0.67% |
| Sep 28, 2025 | $0.002675 | -0.04% |
| Sep 27, 2025 | $0.002676 | +2.92% |
| Sep 26, 2025 | $0.0026 | +1.36% |
| Sep 25, 2025 | $0.002565 | -10.56% |
| Sep 24, 2025 | $0.002868 | +11.94% |
| Sep 23, 2025 | $0.002562 | -6.33% |
| Sep 22, 2025 | $0.002735 | -4.17% |
| Sep 21, 2025 | $0.002854 | -5.37% |
| Sep 20, 2025 | $0.003016 | +3.64% |
| Sep 19, 2025 | $0.00291 | -5.98% |
| Sep 18, 2025 | $0.003095 | +0.81% |
| Sep 17, 2025 | $0.00307 | -1.19% |
| Sep 16, 2025 | $0.003107 | +10.45% |
| Sep 15, 2025 | $0.002813 | -7.07% |
| Sep 14, 2025 | $0.003027 | +7.95% |
| Sep 13, 2025 | $0.002804 | +1.63% |
| Sep 12, 2025 | $0.002759 | +2.26% |
| Sep 11, 2025 | $0.002698 | +1.97% |
| Sep 10, 2025 | $0.002646 | +0.84% |
| Sep 9, 2025 | $0.002624 | -5.88% |
| Sep 8, 2025 | $0.002788 | -2.07% |
| Sep 7, 2025 | $0.002847 | +16.54% |
| Sep 6, 2025 | $0.002443 | -1.57% |
| Sep 5, 2025 | $0.002482 | +0.61% |
| Sep 4, 2025 | $0.002467 | -5.77% |
| Sep 3, 2025 | $0.002618 | -0.91% |
| Sep 2, 2025 | $0.002642 | +2.28% |
| Sep 1, 2025 | $0.002583 | -5.80% |
| Aug 31, 2025 | $0.002742 | -2.80% |
| Aug 30, 2025 | $0.002821 | +1.26% |
| Aug 29, 2025 | $0.002786 | -5.72% |
| Aug 28, 2025 | $0.002955 | +2.07% |
| Aug 27, 2025 | $0.002895 | -0.41% |
| Aug 26, 2025 | $0.002907 | +3.01% |
| Aug 25, 2025 | $0.002822 | -6.80% |
| Aug 24, 2025 | $0.003028 | -2.10% |
| Aug 23, 2025 | $0.003093 | -0.61% |
| Aug 22, 2025 | $0.003112 | +10.47% |
| Aug 21, 2025 | $0.002817 | -5.75% |
| Aug 20, 2025 | $0.002989 | +10.38% |
| Aug 19, 2025 | $0.002708 | -5.97% |
| Aug 18, 2025 | $0.00288 | -4.64% |
| Aug 17, 2025 | $0.00302 | +1.68% |
| Aug 16, 2025 | $0.00297 | +0.81% |
| Aug 15, 2025 | $0.002946 | -0.30% |
| Aug 14, 2025 | $0.002955 | -10.78% |
| Aug 13, 2025 | $0.003312 | +2.29% |
| Aug 12, 2025 | $0.003238 | +5.99% |
| Aug 11, 2025 | $0.003055 | -7.40% |
| Aug 10, 2025 | $0.003299 | -4.13% |
| Aug 9, 2025 | $0.003441 | +2.72% |
| Aug 8, 2025 | $0.00335 | +6.11% |
| Aug 7, 2025 | $0.003157 | +1.35% |
| Aug 6, 2025 | $0.003115 | -6.06% |
| Aug 5, 2025 | $0.003316 | -10.55% |
| Aug 4, 2025 | $0.003707 | +35.29% |
| Aug 3, 2025 | $0.00274 | +1.59% |
| Aug 2, 2025 | $0.002697 | -8.64% |
| Aug 1, 2025 | $0.002952 | -7.08% |
| Jul 31, 2025 | $0.003177 | -3.14% |
| Jul 30, 2025 | $0.00328 | -0.15% |
| Jul 29, 2025 | $0.003285 | +16.04% |
| Jul 28, 2025 | $0.002831 | -2.81% |
| Jul 27, 2025 | $0.002913 | +6.74% |
| Jul 26, 2025 | $0.002729 | +0.15% |
| Jul 25, 2025 | $0.002725 | +2.37% |
| Jul 24, 2025 | $0.002662 | -2.49% |
| Jul 23, 2025 | $0.00273 | -5.54% |
| Jul 22, 2025 | $0.00289 | -1.67% |
| Jul 21, 2025 | $0.002939 | -0.31% |
| Jul 20, 2025 | $0.002948 | +3.80% |