BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000307 | -0.32% |
| Apr 14, 2026 | $0.000308 | -1.91% |
| Apr 13, 2026 | $0.000314 | +3.63% |
| Apr 12, 2026 | $0.000303 | -4.42% |
| Apr 11, 2026 | $0.000317 | 0.00% |
| Apr 10, 2026 | $0.000317 | +1.28% |
| Apr 9, 2026 | $0.000313 | -0.63% |
| Apr 8, 2026 | $0.000315 | -1.87% |
| Apr 7, 2026 | $0.000321 | +6.29% |
| Apr 6, 2026 | $0.000302 | -2.27% |
| Apr 5, 2026 | $0.000309 | +5.46% |
| Apr 4, 2026 | $0.000293 | +2.09% |
| Apr 3, 2026 | $0.000287 | -2.71% |
| Apr 2, 2026 | $0.000295 | -1.67% |
| Apr 1, 2026 | $0.0003 | -3.85% |
| Mar 31, 2026 | $0.000312 | -2.19% |
| Mar 30, 2026 | $0.000319 | -0.31% |
| Mar 29, 2026 | $0.00032 | -7.78% |
| Mar 28, 2026 | $0.000347 | -10.57% |
| Mar 27, 2026 | $0.000388 | +25.97% |
| Mar 26, 2026 | $0.000308 | -4.94% |
| Mar 25, 2026 | $0.000324 | 0.00% |
| Mar 24, 2026 | $0.000324 | +0.31% |
| Mar 23, 2026 | $0.000323 | -0.31% |
| Mar 22, 2026 | $0.000324 | -0.31% |
| Mar 21, 2026 | $0.000325 | -4.13% |
| Mar 20, 2026 | $0.000339 | -9.84% |
| Mar 19, 2026 | $0.000376 | -2.59% |
| Mar 18, 2026 | $0.000386 | -1.03% |
| Mar 17, 2026 | $0.00039 | -3.23% |
| Mar 16, 2026 | $0.000403 | +3.33% |
| Mar 15, 2026 | $0.00039 | +4.00% |
| Mar 14, 2026 | $0.000375 | -3.60% |
| Mar 13, 2026 | $0.000389 | -2.75% |
| Mar 12, 2026 | $0.0004 | +5.82% |
| Mar 11, 2026 | $0.000378 | +3.00% |
| Mar 10, 2026 | $0.000367 | +3.97% |
| Mar 9, 2026 | $0.000353 | -0.84% |
| Mar 8, 2026 | $0.000356 | +4.71% |
| Mar 7, 2026 | $0.00034 | -0.87% |
| Mar 6, 2026 | $0.000343 | -6.54% |
| Mar 5, 2026 | $0.000367 | -3.42% |
| Mar 4, 2026 | $0.00038 | +2.15% |
| Mar 3, 2026 | $0.000372 | -0.27% |
| Mar 2, 2026 | $0.000373 | +1.36% |
| Mar 1, 2026 | $0.000368 | -4.66% |
| Feb 28, 2026 | $0.000386 | -1.28% |
| Feb 27, 2026 | $0.000391 | +0.51% |
| Feb 26, 2026 | $0.000389 | -4.42% |
| Feb 25, 2026 | $0.000407 | +5.17% |
| Feb 24, 2026 | $0.000387 | -0.26% |
| Feb 23, 2026 | $0.000388 | -5.13% |
| Feb 22, 2026 | $0.000409 | -2.85% |
| Feb 21, 2026 | $0.000421 | -2.77% |
| Feb 20, 2026 | $0.000433 | -1.81% |
| Feb 19, 2026 | $0.000441 | +2.80% |
| Feb 18, 2026 | $0.000429 | -5.71% |
| Feb 17, 2026 | $0.000455 | 0.00% |
| Feb 16, 2026 | $0.000455 | -2.57% |
| Feb 15, 2026 | $0.000467 | -2.51% |
| Feb 14, 2026 | $0.000479 | +6.44% |
| Feb 13, 2026 | $0.00045 | +7.14% |
| Feb 12, 2026 | $0.00042 | +0.48% |
| Feb 11, 2026 | $0.000418 | -4.13% |
| Feb 10, 2026 | $0.000436 | -12.80% |
| Feb 9, 2026 | $0.0005 | -0.99% |
| Feb 8, 2026 | $0.000505 | -6.13% |
| Feb 7, 2026 | $0.000538 | -2.36% |
| Feb 6, 2026 | $0.000551 | +10.42% |
| Feb 5, 2026 | $0.000499 | -15.57% |
| Feb 4, 2026 | $0.000591 | -5.29% |
| Feb 3, 2026 | $0.000624 | -4.44% |
| Feb 2, 2026 | $0.000653 | +5.66% |
| Feb 1, 2026 | $0.000618 | -4.19% |
| Jan 31, 2026 | $0.000645 | -11.28% |
| Jan 30, 2026 | $0.000727 | +0.55% |
| Jan 29, 2026 | $0.000723 | -9.28% |
| Jan 28, 2026 | $0.000797 | -3.63% |
| Jan 27, 2026 | $0.000827 | +1.10% |
| Jan 26, 2026 | $0.000818 | +4.47% |
| Jan 25, 2026 | $0.000783 | -4.86% |
| Jan 24, 2026 | $0.000823 | 0.00% |
| Jan 23, 2026 | $0.000823 | +0.24% |
| Jan 22, 2026 | $0.000821 | -2.49% |
| Jan 21, 2026 | $0.000842 | -0.12% |
| Jan 20, 2026 | $0.000843 | -6.54% |
| Jan 19, 2026 | $0.000902 | -3.11% |
| Jan 18, 2026 | $0.000931 | -3.62% |
| Jan 17, 2026 | $0.000966 | -1.93% |
| Jan 16, 2026 | $0.000985 | +2.60% |