BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
B3 (Base) price history
610 daily closes since February 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00284 | +2.01% |
| Jul 18, 2025 | $0.002784 | -2.11% |
| Jul 17, 2025 | $0.002844 | -5.70% |
| Jul 16, 2025 | $0.003016 | +6.01% |
| Jul 15, 2025 | $0.002845 | +0.04% |
| Jul 14, 2025 | $0.002844 | -0.63% |
| Jul 13, 2025 | $0.002862 | -1.51% |
| Jul 12, 2025 | $0.002906 | +3.49% |
| Jul 11, 2025 | $0.002808 | +1.92% |
| Jul 10, 2025 | $0.002755 | +7.74% |
| Jul 9, 2025 | $0.002557 | +2.28% |
| Jul 8, 2025 | $0.0025 | +0.32% |
| Jul 7, 2025 | $0.002492 | -2.16% |
| Jul 6, 2025 | $0.002547 | +1.07% |
| Jul 5, 2025 | $0.00252 | -0.24% |
| Jul 4, 2025 | $0.002526 | -5.64% |
| Jul 3, 2025 | $0.002677 | -0.52% |
| Jul 2, 2025 | $0.002691 | +6.41% |
| Jul 1, 2025 | $0.002529 | -2.81% |
| Jun 30, 2025 | $0.002602 | -3.95% |
| Jun 29, 2025 | $0.002709 | +1.27% |
| Jun 28, 2025 | $0.002675 | +4.05% |
| Jun 27, 2025 | $0.002571 | -0.27% |
| Jun 26, 2025 | $0.002578 | -2.97% |
| Jun 25, 2025 | $0.002657 | -8.09% |
| Jun 24, 2025 | $0.002891 | +2.16% |
| Jun 23, 2025 | $0.00283 | +7.93% |
| Jun 22, 2025 | $0.002622 | +2.10% |
| Jun 21, 2025 | $0.002568 | -6.86% |
| Jun 20, 2025 | $0.002757 | -4.57% |
| Jun 19, 2025 | $0.002889 | -2.83% |
| Jun 18, 2025 | $0.002973 | -12.82% |
| Jun 17, 2025 | $0.00341 | +11.62% |
| Jun 16, 2025 | $0.003055 | +2.17% |
| Jun 15, 2025 | $0.00299 | -1.68% |
| Jun 14, 2025 | $0.003041 | -1.11% |
| Jun 13, 2025 | $0.003075 | -3.54% |
| Jun 12, 2025 | $0.003188 | +4.05% |
| Jun 11, 2025 | $0.003064 | -1.83% |
| Jun 10, 2025 | $0.003121 | +0.91% |
| Jun 9, 2025 | $0.003093 | +5.31% |
| Jun 8, 2025 | $0.002937 | -3.58% |
| Jun 7, 2025 | $0.003046 | +0.93% |
| Jun 6, 2025 | $0.003018 | +4.79% |
| Jun 5, 2025 | $0.00288 | -5.70% |
| Jun 4, 2025 | $0.003054 | -3.48% |
| Jun 3, 2025 | $0.003164 | -2.29% |
| Jun 2, 2025 | $0.003238 | -2.26% |
| Jun 1, 2025 | $0.003313 | +6.77% |
| May 31, 2025 | $0.003103 | -1.05% |
| May 30, 2025 | $0.003136 | -9.55% |
| May 29, 2025 | $0.003467 | -16.46% |
| May 28, 2025 | $0.00415 | -8.08% |
| May 27, 2025 | $0.004515 | -0.59% |
| May 26, 2025 | $0.004542 | -1.92% |
| May 25, 2025 | $0.004631 | -2.65% |
| May 24, 2025 | $0.004757 | +2.70% |
| May 23, 2025 | $0.004632 | -10.68% |
| May 22, 2025 | $0.005186 | -4.93% |
| May 21, 2025 | $0.005455 | +3.37% |
| May 20, 2025 | $0.005277 | +3.43% |
| May 19, 2025 | $0.005102 | -4.72% |
| May 18, 2025 | $0.005355 | +6.93% |
| May 17, 2025 | $0.005008 | -0.36% |
| May 16, 2025 | $0.005026 | -1.35% |
| May 15, 2025 | $0.005095 | -10.96% |
| May 14, 2025 | $0.005722 | +0.39% |
| May 13, 2025 | $0.0057 | +3.39% |
| May 12, 2025 | $0.005513 | -7.86% |
| May 11, 2025 | $0.005983 | -7.30% |
| May 10, 2025 | $0.006454 | +8.98% |
| May 9, 2025 | $0.005922 | +14.04% |
| May 8, 2025 | $0.005193 | +17.78% |
| May 7, 2025 | $0.004409 | -3.27% |
| May 6, 2025 | $0.004558 | -2.46% |
| May 5, 2025 | $0.004673 | -6.09% |
| May 4, 2025 | $0.004976 | -7.97% |
| May 3, 2025 | $0.005407 | -0.88% |
| May 2, 2025 | $0.005455 | -0.93% |
| May 1, 2025 | $0.005506 | +6.91% |
| Apr 30, 2025 | $0.00515 | +1.54% |
| Apr 29, 2025 | $0.005072 | -6.82% |
| Apr 28, 2025 | $0.005443 | +14.71% |
| Apr 27, 2025 | $0.004745 | -3.65% |
| Apr 26, 2025 | $0.004925 | -1.70% |
| Apr 25, 2025 | $0.00501 | +0.91% |
| Apr 24, 2025 | $0.004965 | +12.25% |
| Apr 23, 2025 | $0.004423 | +18.80% |
| Apr 22, 2025 | $0.003723 | +2.56% |
| Apr 21, 2025 | $0.00363 | +0.14% |