BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2845 | +0.14% |
| Oct 11, 2026 | $0.2842 | +0.41% |
| Oct 10, 2026 | $0.283 | -78.96% |
| May 30, 2025 | $1.35 | -10.63% |
| May 29, 2025 | $1.51 | -0.33% |
| May 28, 2025 | $1.51 | -0.66% |
| May 27, 2025 | $1.52 | +0.07% |
| May 26, 2025 | $1.52 | -1.43% |
| May 25, 2025 | $1.54 | -1.47% |
| May 24, 2025 | $1.56 | -1.94% |
| May 23, 2025 | $1.60 | +0.63% |
| May 22, 2025 | $1.59 | +0.32% |
| May 21, 2025 | $1.58 | -1.99% |
| May 20, 2025 | $1.61 | +1.64% |
| May 19, 2025 | $1.59 | -2.88% |
| May 18, 2025 | $1.63 | -1.74% |
| May 17, 2025 | $1.66 | -2.75% |
| May 16, 2025 | $1.71 | +3.14% |
| May 15, 2025 | $1.66 | -10.34% |
| May 14, 2025 | $1.85 | +1.04% |
| May 13, 2025 | $1.83 | -0.54% |
| May 12, 2025 | $1.84 | -3.57% |
| May 11, 2025 | $1.91 | -8.80% |
| May 10, 2025 | $2.09 | +0.82% |
| May 9, 2025 | $2.07 | +0.78% |
| May 8, 2025 | $2.06 | +1.33% |
| May 7, 2025 | $2.03 | -0.88% |
| May 6, 2025 | $2.05 | -15.19% |
| May 5, 2025 | $2.42 | +0.71% |
| May 4, 2025 | $2.40 | 0.00% |
| May 3, 2025 | $2.40 | +1.14% |
| May 2, 2025 | $2.37 | +8.81% |
| May 1, 2025 | $2.18 | +1.35% |
| Apr 30, 2025 | $2.15 | -8.31% |
| Apr 29, 2025 | $2.35 | +5.91% |
| Apr 28, 2025 | $2.22 | +7.84% |
| Apr 27, 2025 | $2.05 | +2.91% |
| Apr 26, 2025 | $2.00 | +0.96% |
| Apr 25, 2025 | $1.98 | +5.55% |
| Apr 24, 2025 | $1.87 | +3.08% |
| Apr 23, 2025 | $1.82 | +2.31% |
| Apr 22, 2025 | $1.78 | +6.54% |
| Apr 21, 2025 | $1.67 | +0.91% |
| Apr 20, 2025 | $1.65 | +0.67% |
| Apr 19, 2025 | $1.64 | +0.67% |
| Apr 18, 2025 | $1.63 | +0.18% |
| Apr 17, 2025 | $1.63 | +1.56% |
| Apr 16, 2025 | $1.60 | -1.23% |
| Apr 15, 2025 | $1.62 | -2.17% |
| Apr 14, 2025 | $1.66 | +2.28% |
| Apr 13, 2025 | $1.62 | -2.47% |
| Apr 12, 2025 | $1.66 | +1.16% |
| Apr 11, 2025 | $1.64 | -0.06% |
| Apr 10, 2025 | $1.64 | -0.12% |
| Apr 9, 2025 | $1.65 | +3.59% |
| Apr 8, 2025 | $1.59 | +2.58% |
| Apr 7, 2025 | $1.55 | +0.45% |
| Apr 6, 2025 | $1.54 | -5.98% |
| Apr 5, 2025 | $1.64 | +1.11% |
| Apr 4, 2025 | $1.62 | +1.50% |
| Apr 3, 2025 | $1.60 | +0.95% |
| Apr 2, 2025 | $1.58 | -5.83% |
| Apr 1, 2025 | $1.68 | -0.65% |
| Mar 31, 2025 | $1.69 | +1.62% |
| Mar 30, 2025 | $1.67 | -0.48% |
| Mar 29, 2025 | $1.67 | -0.77% |
| Mar 28, 2025 | $1.69 | -2.88% |
| Mar 27, 2025 | $1.74 | +0.17% |
| Mar 26, 2025 | $1.73 | +1.64% |
| Mar 25, 2025 | $1.71 | -0.58% |
| Mar 24, 2025 | $1.72 | +2.69% |
| Mar 23, 2025 | $1.67 | 0.00% |
| Mar 22, 2025 | $1.67 | -0.30% |
| Mar 21, 2025 | $1.68 | -0.42% |
| Mar 20, 2025 | $1.68 | +0.48% |
| Mar 19, 2025 | $1.67 | -3.40% |
| Mar 18, 2025 | $1.73 | -0.52% |
| Mar 17, 2025 | $1.74 | -0.40% |
| Mar 16, 2025 | $1.75 | -0.17% |
| Mar 15, 2025 | $1.75 | +0.34% |
| Mar 14, 2025 | $1.75 | +1.87% |
| Mar 13, 2025 | $1.71 | -0.29% |
| Mar 12, 2025 | $1.72 | +2.57% |
| Mar 11, 2025 | $1.68 | +1.02% |
| Mar 10, 2025 | $1.66 | -1.43% |
| Mar 9, 2025 | $1.68 | -2.89% |
| Mar 8, 2025 | $1.73 | +0.23% |
| Mar 7, 2025 | $1.73 | -0.12% |
| Mar 6, 2025 | $1.73 | -1.70% |
| Mar 5, 2025 | $1.76 | +0.86% |