BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $2.40 | +2.52% |
| Dec 3, 2024 | $2.34 | +2.27% |
| Dec 2, 2024 | $2.29 | +0.35% |
| Dec 1, 2024 | $2.28 | +0.88% |
| Nov 30, 2024 | $2.26 | -0.44% |
| Nov 29, 2024 | $2.27 | +1.79% |
| Nov 28, 2024 | $2.23 | -0.09% |
| Nov 27, 2024 | $2.23 | +3.09% |
| Nov 26, 2024 | $2.17 | -2.26% |
| Nov 25, 2024 | $2.22 | +1.56% |
| Nov 24, 2024 | $2.18 | +3.46% |
| Nov 23, 2024 | $2.11 | +0.76% |
| Nov 22, 2024 | $2.09 | -0.14% |
| Nov 21, 2024 | $2.10 | +3.10% |
| Nov 20, 2024 | $2.03 | -2.54% |
| Nov 19, 2024 | $2.09 | -1.37% |
| Nov 18, 2024 | $2.12 | -1.03% |
| Nov 17, 2024 | $2.14 | +1.81% |
| Nov 16, 2024 | $2.10 | +2.34% |
| Nov 15, 2024 | $2.05 | +1.69% |
| Nov 14, 2024 | $2.02 | +1.15% |
| Nov 13, 2024 | $1.99 | -4.09% |
| Nov 12, 2024 | $2.08 | -6.77% |
| Nov 11, 2024 | $2.23 | +3.34% |
| Nov 10, 2024 | $2.16 | +2.47% |
| Nov 9, 2024 | $2.11 | +0.05% |
| Nov 8, 2024 | $2.11 | -0.85% |
| Nov 7, 2024 | $2.12 | +0.62% |
| Nov 6, 2024 | $2.11 | +3.79% |
| Nov 5, 2024 | $2.03 | -2.45% |
| Nov 4, 2024 | $2.08 | +4.15% |
| Nov 3, 2024 | $2.00 | -7.75% |
| Nov 2, 2024 | $2.17 | -3.81% |
| Nov 1, 2024 | $2.26 | -6.74% |
| Oct 31, 2024 | $2.42 | +0.46% |
| Oct 30, 2024 | $2.41 | +4.33% |
| Oct 29, 2024 | $2.31 | +21.10% |
| Oct 28, 2024 | $1.91 | +2.04% |
| Oct 27, 2024 | $1.87 | +1.74% |
| Oct 26, 2024 | $1.84 | +3.79% |
| Oct 25, 2024 | $1.77 | -3.12% |
| Oct 24, 2024 | $1.83 | -0.16% |
| Oct 23, 2024 | $1.83 | -2.45% |
| Oct 22, 2024 | $1.87 | -0.95% |
| Oct 21, 2024 | $1.89 | +0.16% |
| Oct 20, 2024 | $1.89 | -3.03% |
| Oct 19, 2024 | $1.95 | -0.51% |
| Oct 18, 2024 | $1.96 | -0.10% |
| Oct 17, 2024 | $1.96 | -6.67% |
| Oct 16, 2024 | $2.10 | +3.35% |
| Oct 15, 2024 | $2.03 | +9.48% |
| Oct 14, 2024 | $1.86 | +0.43% |
| Oct 13, 2024 | $1.85 | +2.27% |
| Oct 12, 2024 | $1.81 | -2.90% |
| Oct 11, 2024 | $1.86 | -3.43% |
| Oct 10, 2024 | $1.93 | +9.43% |
| Oct 9, 2024 | $1.76 | +0.74% |
| Oct 8, 2024 | $1.75 | -5.26% |
| Oct 7, 2024 | $1.85 | +10.08% |
| Oct 6, 2024 | $1.68 | +0.24% |
| Oct 5, 2024 | $1.67 | +2.64% |
| Oct 4, 2024 | $1.63 | +2.97% |
| Oct 3, 2024 | $1.58 | -3.18% |
| Oct 2, 2024 | $1.63 | -1.03% |
| Oct 1, 2024 | $1.65 | -5.17% |
| Sep 30, 2024 | $1.74 | -0.91% |
| Sep 29, 2024 | $1.76 | +0.69% |
| Sep 28, 2024 | $1.75 | -1.80% |
| Sep 27, 2024 | $1.78 | +0.68% |
| Sep 26, 2024 | $1.77 | +0.51% |
| Sep 25, 2024 | $1.76 | -0.96% |
| Sep 24, 2024 | $1.77 | +1.37% |
| Sep 23, 2024 | $1.75 | +0.75% |
| Sep 22, 2024 | $1.74 | -1.03% |
| Sep 21, 2024 | $1.75 | +0.52% |
| Sep 20, 2024 | $1.75 | +2.11% |
| Sep 19, 2024 | $1.71 | -0.70% |
| Sep 18, 2024 | $1.72 | +1.29% |
| Sep 17, 2024 | $1.70 | +0.89% |
| Sep 16, 2024 | $1.68 | +0.90% |
| Sep 15, 2024 | $1.67 | -4.36% |
| Sep 14, 2024 | $1.75 | -0.85% |
| Sep 13, 2024 | $1.76 | +0.51% |
| Sep 12, 2024 | $1.75 | -0.68% |
| Sep 11, 2024 | $1.76 | +0.63% |
| Sep 10, 2024 | $1.75 | +1.57% |
| Sep 9, 2024 | $1.73 | +3.11% |
| Sep 8, 2024 | $1.67 | +1.89% |
| Sep 7, 2024 | $1.64 | +2.05% |
| Sep 6, 2024 | $1.61 | -3.25% |