BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $1.66 | -2.58% |
| Sep 4, 2024 | $1.71 | +1.91% |
| Sep 3, 2024 | $1.68 | -3.46% |
| Sep 2, 2024 | $1.74 | +4.90% |
| Sep 1, 2024 | $1.65 | -2.30% |
| Aug 31, 2024 | $1.69 | -1.63% |
| Aug 30, 2024 | $1.72 | -1.32% |
| Aug 29, 2024 | $1.74 | +1.63% |
| Aug 28, 2024 | $1.72 | +0.59% |
| Aug 27, 2024 | $1.71 | -3.89% |
| Aug 26, 2024 | $1.78 | -4.36% |
| Aug 25, 2024 | $1.86 | -1.75% |
| Aug 24, 2024 | $1.89 | -1.10% |
| Aug 23, 2024 | $1.91 | +3.35% |
| Aug 22, 2024 | $1.85 | +0.76% |
| Aug 21, 2024 | $1.83 | +2.17% |
| Aug 20, 2024 | $1.80 | +0.73% |
| Aug 19, 2024 | $1.78 | +4.89% |
| Aug 18, 2024 | $1.70 | +1.31% |
| Aug 17, 2024 | $1.68 | +0.96% |
| Aug 16, 2024 | $1.66 | +0.42% |
| Aug 15, 2024 | $1.65 | -6.29% |
| Aug 14, 2024 | $1.77 | -0.45% |
| Aug 13, 2024 | $1.77 | -0.11% |
| Aug 12, 2024 | $1.78 | +3.20% |
| Aug 11, 2024 | $1.72 | -4.66% |
| Aug 10, 2024 | $1.80 | +2.44% |
| Aug 9, 2024 | $1.76 | +2.03% |
| Aug 8, 2024 | $1.73 | +7.20% |
| Aug 7, 2024 | $1.61 | -1.41% |
| Aug 6, 2024 | $1.63 | +3.88% |
| Aug 5, 2024 | $1.57 | -4.20% |
| Aug 4, 2024 | $1.64 | -6.23% |
| Aug 3, 2024 | $1.75 | -5.35% |
| Aug 2, 2024 | $1.85 | -4.59% |
| Aug 1, 2024 | $1.94 | +2.16% |
| Jul 31, 2024 | $1.90 | -1.40% |
| Jul 30, 2024 | $1.92 | +0.63% |
| Jul 29, 2024 | $1.91 | -1.85% |
| Jul 28, 2024 | $1.95 | +1.56% |
| Jul 27, 2024 | $1.92 | -1.08% |
| Jul 26, 2024 | $1.94 | +2.92% |
| Jul 25, 2024 | $1.88 | +0.53% |
| Jul 24, 2024 | $1.87 | -1.78% |
| Jul 23, 2024 | $1.91 | -3.20% |
| Jul 22, 2024 | $1.97 | -3.29% |
| Jul 21, 2024 | $2.04 | +1.75% |
| Jul 20, 2024 | $2.00 | +0.45% |
| Jul 19, 2024 | $1.99 | +0.96% |
| Jul 18, 2024 | $1.98 | 0.00% |
| Jul 17, 2024 | $1.98 | -1.00% |
| Jul 16, 2024 | $2.00 | -2.44% |
| Jul 15, 2024 | $2.05 | +2.51% |
| Jul 14, 2024 | $2.00 | +2.52% |
| Jul 13, 2024 | $1.95 | +0.36% |
| Jul 12, 2024 | $1.94 | +2.59% |
| Jul 11, 2024 | $1.89 | -1.66% |
| Jul 10, 2024 | $1.92 | +1.53% |
| Jul 9, 2024 | $1.89 | +2.55% |
| Jul 8, 2024 | $1.85 | +6.77% |
| Jul 7, 2024 | $1.73 | -5.21% |
| Jul 6, 2024 | $1.82 | +6.05% |
| Jul 5, 2024 | $1.72 | +0.29% |
| Jul 4, 2024 | $1.72 | -9.88% |
| Jul 3, 2024 | $1.90 | -3.16% |
| Jul 2, 2024 | $1.97 | +1.71% |
| Jul 1, 2024 | $1.93 | -1.58% |
| Jun 30, 2024 | $1.96 | +3.81% |
| Jun 29, 2024 | $1.89 | -1.97% |
| Jun 28, 2024 | $1.93 | -1.33% |
| Jun 27, 2024 | $1.96 | +1.40% |
| Jun 26, 2024 | $1.93 | -1.58% |
| Jun 25, 2024 | $1.96 | +1.19% |
| Jun 24, 2024 | $1.94 | +1.73% |
| Jun 23, 2024 | $1.90 | -2.61% |
| Jun 22, 2024 | $1.95 | +1.93% |
| Jun 21, 2024 | $1.92 | -0.93% |
| Jun 20, 2024 | $1.94 | +2.06% |
| Jun 19, 2024 | $1.90 | -0.05% |
| Jun 18, 2024 | $1.90 | -6.55% |
| Jun 17, 2024 | $2.03 | -9.42% |
| Jun 16, 2024 | $2.24 | -0.40% |
| Jun 15, 2024 | $2.25 | +3.02% |
| Jun 14, 2024 | $2.18 | -3.06% |
| Jun 13, 2024 | $2.25 | -3.76% |
| Jun 12, 2024 | $2.34 | +3.54% |
| Jun 11, 2024 | $2.26 | -4.07% |
| Jun 10, 2024 | $2.36 | -1.79% |
| Jun 9, 2024 | $2.40 | +2.21% |
| Jun 8, 2024 | $2.35 | -2.61% |