BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $3.05 | -0.88% |
| Mar 8, 2024 | $3.08 | +6.40% |
| Mar 7, 2024 | $2.89 | +0.35% |
| Mar 6, 2024 | $2.88 | -0.14% |
| Mar 5, 2024 | $2.89 | +3.59% |
| Mar 4, 2024 | $2.79 | -2.04% |
| Mar 3, 2024 | $2.84 | -1.01% |
| Mar 2, 2024 | $2.87 | +4.55% |
| Mar 1, 2024 | $2.75 | +3.31% |
| Feb 29, 2024 | $2.66 | +0.30% |
| Feb 28, 2024 | $2.65 | -0.30% |
| Feb 27, 2024 | $2.66 | -0.04% |
| Feb 26, 2024 | $2.66 | +0.30% |
| Feb 25, 2024 | $2.65 | +0.72% |
| Feb 24, 2024 | $2.63 | +0.84% |
| Feb 23, 2024 | $2.61 | +0.38% |
| Feb 22, 2024 | $2.60 | +0.39% |
| Feb 21, 2024 | $2.59 | -2.59% |
| Feb 20, 2024 | $2.66 | -0.45% |
| Feb 19, 2024 | $2.67 | +1.63% |
| Feb 18, 2024 | $2.63 | -0.75% |
| Feb 17, 2024 | $2.65 | +0.19% |
| Feb 16, 2024 | $2.65 | +1.46% |
| Feb 15, 2024 | $2.61 | +1.68% |
| Feb 14, 2024 | $2.56 | +0.04% |
| Feb 13, 2024 | $2.56 | +1.14% |
| Feb 12, 2024 | $2.53 | +0.68% |
| Feb 11, 2024 | $2.52 | -0.87% |
| Feb 10, 2024 | $2.54 | 0.00% |
| Feb 9, 2024 | $2.54 | +1.52% |
| Feb 8, 2024 | $2.50 | -1.19% |
| Feb 7, 2024 | $2.53 | +0.36% |
| Feb 6, 2024 | $2.52 | -2.55% |
| Feb 5, 2024 | $2.59 | +0.70% |
| Feb 4, 2024 | $2.57 | +0.51% |
| Feb 3, 2024 | $2.56 | -0.16% |
| Feb 2, 2024 | $2.56 | -2.03% |
| Feb 1, 2024 | $2.61 | -3.04% |
| Jan 31, 2024 | $2.70 | -2.95% |
| Jan 30, 2024 | $2.78 | +10.06% |
| Jan 29, 2024 | $2.52 | +3.83% |
| Jan 28, 2024 | $2.43 | -0.90% |
| Jan 27, 2024 | $2.45 | -1.72% |
| Jan 26, 2024 | $2.50 | +1.01% |
| Jan 25, 2024 | $2.47 | +2.66% |
| Jan 24, 2024 | $2.41 | -0.25% |
| Jan 23, 2024 | $2.41 | +3.78% |
| Jan 22, 2024 | $2.33 | -1.61% |
| Jan 21, 2024 | $2.36 | -1.66% |
| Jan 20, 2024 | $2.40 | +3.35% |
| Jan 19, 2024 | $2.33 | -0.21% |
| Jan 18, 2024 | $2.33 | -8.20% |
| Jan 17, 2024 | $2.54 | — |