BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $1.75 | -2.29% |
| Mar 3, 2025 | $1.79 | -0.06% |
| Mar 2, 2025 | $1.79 | +1.25% |
| Mar 1, 2025 | $1.77 | +4.44% |
| Feb 28, 2025 | $1.69 | -0.29% |
| Feb 27, 2025 | $1.70 | +0.59% |
| Feb 26, 2025 | $1.69 | +2.93% |
| Feb 25, 2025 | $1.64 | +0.86% |
| Feb 24, 2025 | $1.62 | -7.67% |
| Feb 23, 2025 | $1.76 | -0.11% |
| Feb 22, 2025 | $1.76 | -0.90% |
| Feb 21, 2025 | $1.78 | +2.24% |
| Feb 20, 2025 | $1.74 | +0.93% |
| Feb 19, 2025 | $1.72 | -2.82% |
| Feb 18, 2025 | $1.77 | -0.78% |
| Feb 17, 2025 | $1.79 | -2.67% |
| Feb 16, 2025 | $1.84 | +5.76% |
| Feb 15, 2025 | $1.74 | +5.34% |
| Feb 14, 2025 | $1.65 | +8.50% |
| Feb 13, 2025 | $1.52 | -4.41% |
| Feb 12, 2025 | $1.59 | +2.72% |
| Feb 11, 2025 | $1.55 | -1.72% |
| Feb 10, 2025 | $1.57 | +1.75% |
| Feb 9, 2025 | $1.55 | +0.45% |
| Feb 8, 2025 | $1.54 | +3.08% |
| Feb 7, 2025 | $1.49 | -0.93% |
| Feb 6, 2025 | $1.51 | -1.25% |
| Feb 5, 2025 | $1.53 | -2.18% |
| Feb 4, 2025 | $1.56 | -0.13% |
| Feb 3, 2025 | $1.56 | +2.09% |
| Feb 2, 2025 | $1.53 | -6.82% |
| Feb 1, 2025 | $1.64 | -6.97% |
| Jan 31, 2025 | $1.77 | -0.73% |
| Jan 30, 2025 | $1.78 | +2.95% |
| Jan 29, 2025 | $1.73 | +1.17% |
| Jan 28, 2025 | $1.71 | -6.72% |
| Jan 27, 2025 | $1.83 | -1.45% |
| Jan 26, 2025 | $1.86 | -2.16% |
| Jan 25, 2025 | $1.90 | +0.64% |
| Jan 24, 2025 | $1.89 | +0.05% |
| Jan 23, 2025 | $1.89 | -2.18% |
| Jan 22, 2025 | $1.93 | +3.49% |
| Jan 21, 2025 | $1.86 | +0.38% |
| Jan 20, 2025 | $1.86 | +5.04% |
| Jan 19, 2025 | $1.77 | -7.05% |
| Jan 18, 2025 | $1.90 | -5.05% |
| Jan 17, 2025 | $2.00 | +2.46% |
| Jan 16, 2025 | $1.95 | -1.26% |
| Jan 15, 2025 | $1.98 | +1.59% |
| Jan 14, 2025 | $1.95 | +1.25% |
| Jan 13, 2025 | $1.92 | -9.72% |
| Jan 12, 2025 | $2.13 | +0.61% |
| Jan 11, 2025 | $2.12 | +1.34% |
| Jan 10, 2025 | $2.09 | +1.46% |
| Jan 9, 2025 | $2.06 | -2.09% |
| Jan 8, 2025 | $2.10 | -3.13% |
| Jan 7, 2025 | $2.17 | -5.40% |
| Jan 6, 2025 | $2.30 | +0.26% |
| Jan 5, 2025 | $2.29 | -0.13% |
| Jan 4, 2025 | $2.29 | -0.13% |
| Jan 3, 2025 | $2.30 | +2.32% |
| Jan 2, 2025 | $2.24 | +1.45% |
| Jan 1, 2025 | $2.21 | +0.64% |
| Dec 31, 2024 | $2.20 | -1.70% |
| Dec 30, 2024 | $2.24 | -0.36% |
| Dec 29, 2024 | $2.24 | -2.61% |
| Dec 28, 2024 | $2.30 | +1.50% |
| Dec 27, 2024 | $2.27 | -4.74% |
| Dec 26, 2024 | $2.38 | +2.19% |
| Dec 25, 2024 | $2.33 | +2.60% |
| Dec 24, 2024 | $2.27 | +0.49% |
| Dec 23, 2024 | $2.26 | +1.44% |
| Dec 22, 2024 | $2.23 | -3.76% |
| Dec 21, 2024 | $2.32 | -1.15% |
| Dec 20, 2024 | $2.34 | -1.51% |
| Dec 19, 2024 | $2.38 | +1.71% |
| Dec 18, 2024 | $2.34 | -4.92% |
| Dec 17, 2024 | $2.46 | -2.84% |
| Dec 16, 2024 | $2.53 | -1.52% |
| Dec 15, 2024 | $2.57 | -2.61% |
| Dec 14, 2024 | $2.64 | +5.64% |
| Dec 13, 2024 | $2.50 | +1.67% |
| Dec 12, 2024 | $2.46 | +0.86% |
| Dec 11, 2024 | $2.44 | +5.45% |
| Dec 10, 2024 | $2.31 | -5.29% |
| Dec 9, 2024 | $2.44 | -7.58% |
| Dec 8, 2024 | $2.64 | +6.97% |
| Dec 7, 2024 | $2.47 | +2.75% |
| Dec 6, 2024 | $2.40 | +3.09% |
| Dec 5, 2024 | $2.33 | -2.92% |