BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BAR price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $2.41 | -6.04% |
| Jun 6, 2024 | $2.57 | +0.31% |
| Jun 5, 2024 | $2.56 | +1.07% |
| Jun 4, 2024 | $2.53 | +1.77% |
| Jun 3, 2024 | $2.49 | -0.36% |
| Jun 2, 2024 | $2.50 | -1.62% |
| Jun 1, 2024 | $2.54 | +0.08% |
| May 31, 2024 | $2.54 | +0.76% |
| May 30, 2024 | $2.52 | -1.53% |
| May 29, 2024 | $2.56 | -1.99% |
| May 28, 2024 | $2.61 | +2.32% |
| May 27, 2024 | $2.55 | +0.55% |
| May 26, 2024 | $2.53 | -1.48% |
| May 25, 2024 | $2.57 | +1.46% |
| May 24, 2024 | $2.54 | +0.44% |
| May 23, 2024 | $2.52 | -2.13% |
| May 22, 2024 | $2.58 | -2.94% |
| May 21, 2024 | $2.66 | +2.07% |
| May 20, 2024 | $2.60 | +7.96% |
| May 19, 2024 | $2.41 | -4.21% |
| May 18, 2024 | $2.52 | +1.37% |
| May 17, 2024 | $2.48 | +2.10% |
| May 16, 2024 | $2.43 | -0.33% |
| May 15, 2024 | $2.44 | +4.23% |
| May 14, 2024 | $2.34 | -2.50% |
| May 13, 2024 | $2.40 | -3.26% |
| May 12, 2024 | $2.48 | -0.32% |
| May 11, 2024 | $2.49 | +4.23% |
| May 10, 2024 | $2.39 | -3.28% |
| May 9, 2024 | $2.47 | +2.49% |
| May 8, 2024 | $2.41 | -3.91% |
| May 7, 2024 | $2.51 | -1.84% |
| May 6, 2024 | $2.56 | -1.20% |
| May 5, 2024 | $2.59 | +0.35% |
| May 4, 2024 | $2.58 | +1.58% |
| May 3, 2024 | $2.54 | +3.09% |
| May 2, 2024 | $2.46 | +1.65% |
| May 1, 2024 | $2.42 | -3.93% |
| Apr 30, 2024 | $2.52 | -6.87% |
| Apr 29, 2024 | $2.71 | +0.33% |
| Apr 28, 2024 | $2.70 | +1.01% |
| Apr 27, 2024 | $2.67 | -1.15% |
| Apr 26, 2024 | $2.70 | -2.56% |
| Apr 25, 2024 | $2.77 | -6.10% |
| Apr 24, 2024 | $2.95 | -3.24% |
| Apr 23, 2024 | $3.05 | +0.76% |
| Apr 22, 2024 | $3.03 | -0.56% |
| Apr 21, 2024 | $3.05 | -1.58% |
| Apr 20, 2024 | $3.09 | +5.67% |
| Apr 19, 2024 | $2.93 | -0.27% |
| Apr 18, 2024 | $2.94 | +2.09% |
| Apr 17, 2024 | $2.88 | -4.42% |
| Apr 16, 2024 | $3.01 | -5.82% |
| Apr 15, 2024 | $3.20 | +2.11% |
| Apr 14, 2024 | $3.13 | +5.82% |
| Apr 13, 2024 | $2.96 | -5.95% |
| Apr 12, 2024 | $3.14 | -16.41% |
| Apr 11, 2024 | $3.76 | -1.90% |
| Apr 10, 2024 | $3.83 | +5.91% |
| Apr 9, 2024 | $3.62 | -5.68% |
| Apr 8, 2024 | $3.84 | -0.67% |
| Apr 7, 2024 | $3.86 | +5.46% |
| Apr 6, 2024 | $3.66 | -4.18% |
| Apr 5, 2024 | $3.82 | +5.49% |
| Apr 4, 2024 | $3.63 | -0.28% |
| Apr 3, 2024 | $3.64 | +8.48% |
| Apr 2, 2024 | $3.35 | -5.71% |
| Apr 1, 2024 | $3.55 | -4.85% |
| Mar 31, 2024 | $3.74 | +4.42% |
| Mar 30, 2024 | $3.58 | -2.29% |
| Mar 29, 2024 | $3.66 | -0.22% |
| Mar 28, 2024 | $3.67 | +3.18% |
| Mar 27, 2024 | $3.56 | -2.95% |
| Mar 26, 2024 | $3.66 | +2.52% |
| Mar 25, 2024 | $3.57 | +6.72% |
| Mar 24, 2024 | $3.35 | +4.23% |
| Mar 23, 2024 | $3.21 | -1.14% |
| Mar 22, 2024 | $3.25 | +4.20% |
| Mar 21, 2024 | $3.12 | -1.70% |
| Mar 20, 2024 | $3.17 | +7.30% |
| Mar 19, 2024 | $2.96 | -7.39% |
| Mar 18, 2024 | $3.19 | -5.73% |
| Mar 17, 2024 | $3.39 | -0.99% |
| Mar 16, 2024 | $3.42 | -11.10% |
| Mar 15, 2024 | $3.85 | +10.67% |
| Mar 14, 2024 | $3.48 | +5.30% |
| Mar 13, 2024 | $3.30 | +1.98% |
| Mar 12, 2024 | $3.24 | +3.68% |
| Mar 11, 2024 | $3.12 | +4.45% |
| Mar 10, 2024 | $2.99 | -1.97% |