BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001192 | +1.45% |
| Oct 11, 2026 | $0.0001175 | -0.75% |
| Oct 10, 2026 | $0.0001184 | +0.03% |
| Oct 9, 2026 | $0.0001183 | +0.26% |
| Oct 8, 2026 | $0.000118 | -8.49% |
| Oct 7, 2026 | $0.000129 | +2.41% |
| Oct 6, 2026 | $0.0001259 | +11.13% |
| Oct 5, 2026 | $0.0001133 | -3.23% |
| Oct 4, 2026 | $0.0001171 | -2.40% |
| Oct 3, 2026 | $0.00012 | +13.28% |
| Oct 2, 2026 | $0.0001059 | +2.51% |
| Oct 1, 2026 | $0.0001033 | -0.65% |
| Sep 30, 2026 | $0.000104 | -16.59% |
| Sep 29, 2026 | $0.0001247 | +32.43% |
| Sep 28, 2026 | $0.00009416 | -1.09% |
| Sep 27, 2026 | $0.0000952 | -2.40% |
| Sep 26, 2026 | $0.00009754 | -3.12% |
| Sep 25, 2026 | $0.0001007 | +0.98% |
| Sep 24, 2026 | $0.0000997 | -33.00% |
| Sep 23, 2026 | $0.0001488 | -32.36% |
| Sep 22, 2026 | $0.00022 | -30.40% |
| Sep 21, 2026 | $0.0003161 | -11.88% |
| Sep 20, 2026 | $0.0003587 | -28.27% |
| Sep 19, 2026 | $0.0005001 | -21.75% |
| Sep 18, 2026 | $0.0006391 | -8.70% |
| Sep 17, 2026 | $0.0007 | -8.66% |
| Sep 16, 2026 | $0.0007664 | -9.09% |
| Sep 15, 2026 | $0.000843 | +3.82% |
| Sep 14, 2026 | $0.000812 | -3.52% |
| Sep 13, 2026 | $0.0008416 | -3.72% |
| Sep 12, 2026 | $0.0008741 | -2.01% |
| Sep 11, 2026 | $0.000892 | -4.92% |
| Sep 10, 2026 | $0.0009382 | -6.81% |
| Sep 9, 2026 | $0.001007 | -5.12% |
| Sep 8, 2026 | $0.001061 | -2.49% |
| Sep 7, 2026 | $0.001088 | -4.57% |
| Sep 6, 2026 | $0.00114 | -0.44% |
| Sep 5, 2026 | $0.001145 | -0.23% |
| Sep 4, 2026 | $0.001148 | 0.00% |
| Sep 3, 2026 | $0.001148 | 0.00% |
| Sep 2, 2026 | $0.001148 | -3.00% |
| Sep 1, 2026 | $0.001183 | -0.99% |
| Aug 31, 2026 | $0.001195 | -1.21% |
| Aug 30, 2026 | $0.00121 | -1.14% |
| Aug 29, 2026 | $0.001224 | 0.00% |
| Aug 28, 2026 | $0.001224 | 0.00% |
| Aug 27, 2026 | $0.001224 | 0.00% |
| Aug 26, 2026 | $0.001224 | +0.35% |
| Aug 25, 2026 | $0.00122 | -1.35% |
| Aug 24, 2026 | $0.001236 | 0.00% |
| Aug 23, 2026 | $0.001236 | -0.86% |
| Aug 22, 2026 | $0.001247 | -0.19% |
| Aug 21, 2026 | $0.001249 | -0.61% |
| Aug 20, 2026 | $0.001257 | -0.94% |
| Aug 19, 2026 | $0.001269 | 0.00% |
| Aug 18, 2026 | $0.001269 | 0.00% |
| Aug 17, 2026 | $0.001269 | -2.56% |
| Aug 16, 2026 | $0.001302 | 0.00% |
| Aug 15, 2026 | $0.001302 | -4.87% |
| Aug 14, 2026 | $0.001369 | 0.00% |
| Aug 13, 2026 | $0.001369 | -0.54% |
| Aug 12, 2026 | $0.001376 | -0.04% |
| Aug 11, 2026 | $0.001377 | -1.13% |
| Aug 10, 2026 | $0.001393 | -6.66% |
| Aug 9, 2026 | $0.001492 | +0.27% |
| Aug 8, 2026 | $0.001488 | 0.00% |
| Aug 7, 2026 | $0.001488 | -0.50% |
| Aug 6, 2026 | $0.001496 | 0.00% |
| Aug 5, 2026 | $0.001496 | -0.03% |
| Aug 4, 2026 | $0.001496 | 0.00% |
| Aug 3, 2026 | $0.001496 | -0.19% |
| Aug 2, 2026 | $0.001499 | 0.00% |
| Aug 1, 2026 | $0.001499 | -1.94% |
| Jul 31, 2026 | $0.001529 | +0.03% |
| Jul 30, 2026 | $0.001528 | 0.00% |
| Jul 29, 2026 | $0.001528 | 0.00% |
| Jul 28, 2026 | $0.001528 | -7.66% |
| Jul 27, 2026 | $0.001655 | -2.34% |
| Jul 26, 2026 | $0.001695 | 0.00% |
| Jul 25, 2026 | $0.001695 | -0.39% |
| Jul 24, 2026 | $0.001701 | 0.00% |
| Jul 23, 2026 | $0.001701 | -1.04% |
| Jul 22, 2026 | $0.001719 | +0.50% |
| Jul 21, 2026 | $0.00171 | -0.92% |
| Jul 20, 2026 | $0.001726 | +0.46% |
| Jul 19, 2026 | $0.001718 | -1.37% |
| Jul 18, 2026 | $0.001742 | -1.55% |
| Jul 17, 2026 | $0.00177 | -0.04% |
| Jul 16, 2026 | $0.00177 | -2.89% |
| Jul 15, 2026 | $0.001823 | +1.06% |