BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001384 | -12.58% |
| Oct 11, 2026 | $0.001583 | +19.13% |
| Oct 10, 2026 | $0.001329 | -1.22% |
| Oct 9, 2026 | $0.001345 | -4.13% |
| Oct 8, 2026 | $0.001403 | -13.98% |
| Oct 7, 2026 | $0.001631 | +23.28% |
| Oct 6, 2026 | $0.001323 | -17.98% |
| Oct 5, 2026 | $0.001613 | -0.86% |
| Oct 4, 2026 | $0.001627 | +2.84% |
| Oct 3, 2026 | $0.001582 | -3.30% |
| Oct 2, 2026 | $0.001636 | +9.43% |
| Oct 1, 2026 | $0.001495 | +10.09% |
| Sep 30, 2026 | $0.001358 | +3.98% |
| Sep 29, 2026 | $0.001306 | -4.39% |
| Sep 28, 2026 | $0.001366 | -8.63% |
| Sep 27, 2026 | $0.001495 | +12.24% |
| Sep 26, 2026 | $0.001332 | -4.79% |
| Sep 25, 2026 | $0.001399 | -6.67% |
| Sep 24, 2026 | $0.001499 | -1.83% |
| Sep 23, 2026 | $0.001527 | +0.07% |
| Sep 22, 2026 | $0.001526 | +0.39% |
| Sep 21, 2026 | $0.00152 | -1.49% |
| Sep 20, 2026 | $0.001543 | +10.21% |
| Sep 19, 2026 | $0.0014 | +3.78% |
| Sep 18, 2026 | $0.001349 | +3.29% |
| Sep 17, 2026 | $0.001306 | +2.67% |
| Sep 16, 2026 | $0.001272 | +4.09% |
| Sep 15, 2026 | $0.001222 | +0.83% |
| Sep 14, 2026 | $0.001212 | -2.34% |
| Sep 13, 2026 | $0.001241 | +0.81% |
| Sep 12, 2026 | $0.001231 | -2.15% |
| Sep 11, 2026 | $0.001258 | 0.00% |
| Sep 10, 2026 | $0.001258 | +2.44% |
| Sep 9, 2026 | $0.001228 | -1.92% |
| Sep 8, 2026 | $0.001252 | -4.06% |
| Sep 7, 2026 | $0.001305 | +1.87% |
| Sep 6, 2026 | $0.001281 | -6.70% |
| Sep 5, 2026 | $0.001373 | +0.73% |
| Sep 4, 2026 | $0.001363 | +4.20% |
| Sep 3, 2026 | $0.001308 | -9.92% |
| Sep 2, 2026 | $0.001452 | +1.75% |
| Sep 1, 2026 | $0.001427 | -0.83% |
| Aug 31, 2026 | $0.001439 | -0.21% |
| Aug 30, 2026 | $0.001442 | +0.91% |
| Aug 29, 2026 | $0.001429 | -0.90% |
| Aug 28, 2026 | $0.001442 | -3.29% |
| Aug 27, 2026 | $0.001491 | -2.68% |
| Aug 26, 2026 | $0.001532 | +0.26% |
| Aug 25, 2026 | $0.001528 | -5.21% |
| Aug 24, 2026 | $0.001612 | -2.54% |
| Aug 23, 2026 | $0.001654 | -2.01% |
| Aug 22, 2026 | $0.001688 | +3.88% |
| Aug 21, 2026 | $0.001625 | +0.18% |
| Aug 20, 2026 | $0.001622 | -0.31% |
| Aug 19, 2026 | $0.001627 | +4.23% |
| Aug 18, 2026 | $0.001561 | +1.23% |
| Aug 17, 2026 | $0.001542 | -0.52% |
| Aug 16, 2026 | $0.00155 | -1.96% |
| Aug 15, 2026 | $0.001581 | -0.19% |
| Aug 14, 2026 | $0.001584 | +1.34% |
| Aug 13, 2026 | $0.001563 | -3.40% |
| Aug 12, 2026 | $0.001618 | +0.62% |
| Aug 11, 2026 | $0.001608 | -0.06% |
| Aug 10, 2026 | $0.001609 | -2.54% |
| Aug 9, 2026 | $0.001651 | -0.42% |
| Aug 8, 2026 | $0.001658 | -2.36% |
| Aug 7, 2026 | $0.001698 | +1.49% |
| Aug 6, 2026 | $0.001673 | +0.06% |
| Aug 5, 2026 | $0.001672 | -1.30% |
| Aug 4, 2026 | $0.001694 | +1.19% |
| Aug 3, 2026 | $0.001674 | -1.88% |
| Aug 2, 2026 | $0.001706 | -1.22% |
| Aug 1, 2026 | $0.001727 | -3.03% |
| Jul 31, 2026 | $0.001781 | -3.10% |
| Jul 30, 2026 | $0.001838 | +1.72% |
| Jul 29, 2026 | $0.001807 | +5.92% |
| Jul 28, 2026 | $0.001706 | +2.03% |
| Jul 27, 2026 | $0.001672 | -0.36% |
| Jul 26, 2026 | $0.001678 | -4.17% |
| Jul 25, 2026 | $0.001751 | +3.92% |
| Jul 24, 2026 | $0.001685 | -2.32% |
| Jul 23, 2026 | $0.001725 | +0.35% |
| Jul 22, 2026 | $0.001719 | -0.92% |
| Jul 21, 2026 | $0.001735 | +0.35% |
| Jul 20, 2026 | $0.001729 | +1.11% |
| Jul 19, 2026 | $0.00171 | -1.67% |
| Jul 18, 2026 | $0.001739 | +2.72% |
| Jul 17, 2026 | $0.001693 | +2.79% |
| Jul 16, 2026 | $0.001647 | +1.54% |
| Jul 15, 2026 | $0.001622 | -5.04% |