BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Bondex price history
497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002454 | -0.33% |
| Oct 11, 2026 | $0.0002462 | +6.50% |
| Oct 10, 2026 | $0.0002312 | -11.07% |
| Oct 9, 2026 | $0.00026 | 0.00% |
| Oct 8, 2026 | $0.00026 | -3.70% |
| Oct 7, 2026 | $0.00027 | +42.11% |
| Oct 6, 2026 | $0.00019 | 0.00% |
| Oct 5, 2026 | $0.00019 | -24.00% |
| Oct 4, 2026 | $0.00025 | 0.00% |
| Oct 3, 2026 | $0.00025 | 0.00% |
| Oct 2, 2026 | $0.00025 | +25.00% |
| Oct 1, 2026 | $0.0002 | 0.00% |
| Sep 30, 2026 | $0.0002 | -20.00% |
| Sep 29, 2026 | $0.00025 | 0.00% |
| Sep 28, 2026 | $0.00025 | 0.00% |
| Sep 27, 2026 | $0.00025 | 0.00% |
| Sep 26, 2026 | $0.00025 | +25.00% |
| Sep 25, 2026 | $0.0002 | 0.00% |
| Sep 24, 2026 | $0.0002 | 0.00% |
| Sep 23, 2026 | $0.0002 | 0.00% |
| Sep 22, 2026 | $0.0002 | 0.00% |
| Sep 21, 2026 | $0.0002 | 0.00% |
| Sep 20, 2026 | $0.0002 | +5.26% |
| Sep 19, 2026 | $0.00019 | -20.83% |
| Sep 18, 2026 | $0.00024 | -4.00% |
| Sep 17, 2026 | $0.00025 | 0.00% |
| Sep 16, 2026 | $0.00025 | -10.71% |
| Sep 15, 2026 | $0.00028 | 0.00% |
| Sep 14, 2026 | $0.00028 | 0.00% |
| Sep 13, 2026 | $0.00028 | 0.00% |
| Sep 12, 2026 | $0.00028 | 0.00% |
| Sep 11, 2026 | $0.00028 | +3.70% |
| Sep 10, 2026 | $0.00027 | +3.85% |
| Sep 9, 2026 | $0.00026 | 0.00% |
| Sep 8, 2026 | $0.00026 | 0.00% |
| Sep 7, 2026 | $0.00026 | -79.53% |
| Sep 6, 2026 | $0.00127 | 0.00% |
| Sep 5, 2026 | $0.00127 | -8.63% |
| Sep 4, 2026 | $0.00139 | +275.68% |
| Sep 3, 2026 | $0.00037 | 0.00% |
| Sep 2, 2026 | $0.00037 | 0.00% |
| Sep 1, 2026 | $0.00037 | 0.00% |
| Aug 31, 2026 | $0.00037 | 0.00% |
| Aug 30, 2026 | $0.00037 | 0.00% |
| Aug 29, 2026 | $0.00037 | 0.00% |
| Aug 28, 2026 | $0.00037 | -5.13% |
| Aug 27, 2026 | $0.00039 | 0.00% |
| Aug 26, 2026 | $0.00039 | 0.00% |
| Aug 25, 2026 | $0.00039 | 0.00% |
| Aug 24, 2026 | $0.00039 | 0.00% |
| Aug 23, 2026 | $0.00039 | 0.00% |
| Aug 22, 2026 | $0.00039 | 0.00% |
| Aug 21, 2026 | $0.00039 | 0.00% |
| Aug 20, 2026 | $0.00039 | 0.00% |
| Aug 19, 2026 | $0.00039 | +5.41% |
| Aug 18, 2026 | $0.00037 | 0.00% |
| Aug 17, 2026 | $0.00037 | 0.00% |
| Aug 16, 2026 | $0.00037 | 0.00% |
| Aug 15, 2026 | $0.00037 | -9.76% |
| Aug 14, 2026 | $0.00041 | +10.81% |
| Aug 13, 2026 | $0.00037 | 0.00% |
| Aug 12, 2026 | $0.00037 | 0.00% |
| Aug 11, 2026 | $0.00037 | -2.63% |
| Aug 10, 2026 | $0.00038 | 0.00% |
| Aug 9, 2026 | $0.00038 | -17.39% |
| Aug 8, 2026 | $0.00046 | 0.00% |
| Aug 7, 2026 | $0.00046 | +21.05% |
| Aug 6, 2026 | $0.00038 | 0.00% |
| Aug 5, 2026 | $0.00038 | 0.00% |
| Aug 4, 2026 | $0.00038 | -7.32% |
| Aug 3, 2026 | $0.00041 | +7.89% |
| Aug 2, 2026 | $0.00038 | 0.00% |
| Aug 1, 2026 | $0.00038 | 0.00% |
| Jul 31, 2026 | $0.00038 | -5.00% |
| Jul 30, 2026 | $0.0004 | 0.00% |
| Jul 29, 2026 | $0.0004 | +2.56% |
| Jul 28, 2026 | $0.00039 | 0.00% |
| Jul 27, 2026 | $0.00039 | -9.30% |
| Jul 26, 2026 | $0.00043 | 0.00% |
| Jul 25, 2026 | $0.00043 | 0.00% |
| Jul 24, 2026 | $0.00043 | +13.16% |
| Jul 23, 2026 | $0.00038 | -7.32% |
| Jul 22, 2026 | $0.00041 | 0.00% |
| Jul 21, 2026 | $0.00041 | 0.00% |
| Jul 20, 2026 | $0.00041 | -8.89% |
| Jul 19, 2026 | $0.00045 | 0.00% |
| Jul 18, 2026 | $0.00045 | 0.00% |
| Jul 17, 2026 | $0.00045 | 0.00% |
| Jul 16, 2026 | $0.00045 | 0.00% |
| Jul 15, 2026 | $0.00045 | 0.00% |