BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01268 | -0.86% |
| Jul 13, 2026 | $0.01279 | +1.59% |
| Jul 12, 2026 | $0.01259 | -2.25% |
| Jul 11, 2026 | $0.01288 | +2.06% |
| Jul 10, 2026 | $0.01262 | +1.12% |
| Jul 9, 2026 | $0.01248 | +1.22% |
| Jul 8, 2026 | $0.01233 | -2.76% |
| Jul 7, 2026 | $0.01268 | -1.63% |
| Jul 6, 2026 | $0.01289 | -5.36% |
| Jul 5, 2026 | $0.01362 | +8.01% |
| Jul 4, 2026 | $0.01261 | +1.78% |
| Jul 3, 2026 | $0.01239 | +3.86% |
| Jul 2, 2026 | $0.01193 | -1.89% |
| Jul 1, 2026 | $0.01216 | +5.83% |
| Jun 30, 2026 | $0.01149 | -2.46% |
| Jun 29, 2026 | $0.01178 | +1.12% |
| Jun 28, 2026 | $0.01165 | +1.92% |
| Jun 27, 2026 | $0.01143 | -2.47% |
| Jun 26, 2026 | $0.01172 | +2.00% |
| Jun 25, 2026 | $0.01149 | -2.46% |
| Jun 24, 2026 | $0.01178 | -3.84% |
| Jun 23, 2026 | $0.01225 | -2.31% |
| Jun 22, 2026 | $0.01254 | -2.72% |
| Jun 21, 2026 | $0.01289 | +5.22% |
| Jun 20, 2026 | $0.01225 | +2.34% |
| Jun 19, 2026 | $0.01197 | -0.25% |
| Jun 18, 2026 | $0.012 | -8.47% |
| Jun 17, 2026 | $0.01311 | +0.92% |
| Jun 16, 2026 | $0.01299 | -1.59% |
| Jun 15, 2026 | $0.0132 | -2.08% |
| Jun 14, 2026 | $0.01348 | +2.67% |
| Jun 13, 2026 | $0.01313 | -2.52% |
| Jun 12, 2026 | $0.01347 | +0.75% |
| Jun 11, 2026 | $0.01337 | +6.20% |
| Jun 10, 2026 | $0.01259 | -0.47% |
| Jun 9, 2026 | $0.01265 | -2.09% |
| Jun 8, 2026 | $0.01292 | +11.19% |
| Jun 7, 2026 | $0.01162 | +4.31% |
| Jun 6, 2026 | $0.01114 | +1.74% |
| Jun 5, 2026 | $0.01095 | -6.49% |
| Jun 4, 2026 | $0.01171 | -8.80% |
| Jun 3, 2026 | $0.01284 | +0.86% |
| Jun 2, 2026 | $0.01273 | -9.40% |
| Jun 1, 2026 | $0.01405 | -2.97% |
| May 31, 2026 | $0.01448 | -1.90% |
| May 30, 2026 | $0.01476 | +12.24% |
| May 29, 2026 | $0.01315 | +0.92% |
| May 28, 2026 | $0.01303 | -4.19% |
| May 27, 2026 | $0.0136 | -4.16% |
| May 26, 2026 | $0.01419 | -1.66% |
| May 25, 2026 | $0.01443 | +0.70% |
| May 24, 2026 | $0.01433 | -3.89% |
| May 23, 2026 | $0.01491 | +2.90% |
| May 22, 2026 | $0.01449 | -5.42% |
| May 21, 2026 | $0.01532 | -0.20% |
| May 20, 2026 | $0.01535 | +8.48% |
| May 19, 2026 | $0.01415 | -1.32% |
| May 18, 2026 | $0.01434 | +1.20% |
| May 17, 2026 | $0.01417 | -1.53% |
| May 16, 2026 | $0.01439 | -4.19% |
| May 15, 2026 | $0.01502 | -5.71% |
| May 14, 2026 | $0.01593 | +1.27% |
| May 13, 2026 | $0.01573 | -5.98% |
| May 12, 2026 | $0.01673 | -6.43% |
| May 11, 2026 | $0.01788 | -4.03% |
| May 10, 2026 | $0.01863 | +1.42% |
| May 9, 2026 | $0.01837 | +2.06% |
| May 8, 2026 | $0.018 | -1.04% |
| May 7, 2026 | $0.01819 | -1.36% |
| May 6, 2026 | $0.01844 | -1.23% |
| May 5, 2026 | $0.01867 | +0.11% |
| May 4, 2026 | $0.01865 | +2.92% |
| May 3, 2026 | $0.01812 | +1.85% |
| May 2, 2026 | $0.01779 | +1.60% |
| May 1, 2026 | $0.01751 | -3.47% |
| Apr 30, 2026 | $0.01814 | +1.51% |
| Apr 29, 2026 | $0.01787 | -16.65% |
| Apr 28, 2026 | $0.02144 | +32.10% |
| Apr 27, 2026 | $0.01623 | -3.79% |
| Apr 26, 2026 | $0.01687 | +6.44% |
| Apr 25, 2026 | $0.01585 | +7.09% |
| Apr 24, 2026 | $0.0148 | +2.49% |
| Apr 23, 2026 | $0.01444 | +0.49% |
| Apr 22, 2026 | $0.01437 | -0.69% |
| Apr 21, 2026 | $0.01447 | -0.62% |
| Apr 20, 2026 | $0.01456 | +4.22% |
| Apr 19, 2026 | $0.01397 | -6.68% |
| Apr 18, 2026 | $0.01497 | -10.20% |
| Apr 17, 2026 | $0.01667 | -5.28% |
| Apr 16, 2026 | $0.0176 | +14.58% |