BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02654 | +10.49% |
| Apr 19, 2025 | $0.02402 | -1.03% |
| Apr 18, 2025 | $0.02427 | -0.37% |
| Apr 17, 2025 | $0.02436 | +6.33% |
| Apr 16, 2025 | $0.02291 | +2.97% |
| Apr 15, 2025 | $0.02225 | -10.25% |
| Apr 14, 2025 | $0.02479 | -5.81% |
| Apr 13, 2025 | $0.02632 | -14.90% |
| Apr 12, 2025 | $0.03093 | +5.85% |
| Apr 11, 2025 | $0.02922 | +5.07% |
| Apr 10, 2025 | $0.02781 | -9.91% |
| Apr 9, 2025 | $0.03087 | +23.18% |
| Apr 8, 2025 | $0.02506 | -10.69% |
| Apr 7, 2025 | $0.02806 | -1.61% |
| Apr 6, 2025 | $0.02852 | -12.08% |
| Apr 5, 2025 | $0.03244 | +13.63% |
| Apr 4, 2025 | $0.02855 | -0.94% |
| Apr 3, 2025 | $0.02882 | -6.58% |
| Apr 2, 2025 | $0.03085 | -16.33% |
| Apr 1, 2025 | $0.03687 | -23.63% |
| Mar 31, 2025 | $0.04828 | -11.93% |
| Mar 30, 2025 | $0.05482 | +9.27% |
| Mar 29, 2025 | $0.05017 | -9.33% |
| Mar 28, 2025 | $0.05533 | -19.83% |
| Mar 27, 2025 | $0.06902 | — |