BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02392 | -5.42% |
| Oct 16, 2025 | $0.02529 | -6.92% |
| Oct 15, 2025 | $0.02717 | -4.43% |
| Oct 14, 2025 | $0.02843 | -3.73% |
| Oct 13, 2025 | $0.02953 | +2.00% |
| Oct 12, 2025 | $0.02895 | +21.28% |
| Oct 11, 2025 | $0.02387 | +10.66% |
| Oct 10, 2025 | $0.02157 | -42.69% |
| Oct 9, 2025 | $0.03764 | -17.89% |
| Oct 8, 2025 | $0.04584 | -0.95% |
| Oct 7, 2025 | $0.04628 | +37.37% |
| Oct 6, 2025 | $0.03369 | +7.16% |
| Oct 5, 2025 | $0.03144 | -2.60% |
| Oct 4, 2025 | $0.03228 | -5.14% |
| Oct 3, 2025 | $0.03403 | +3.43% |
| Oct 2, 2025 | $0.0329 | +20.16% |
| Oct 1, 2025 | $0.02738 | +5.35% |
| Sep 30, 2025 | $0.02599 | -3.35% |
| Sep 29, 2025 | $0.02689 | -4.37% |
| Sep 28, 2025 | $0.02812 | +1.11% |
| Sep 27, 2025 | $0.02781 | +0.65% |
| Sep 26, 2025 | $0.02763 | +1.36% |
| Sep 25, 2025 | $0.02726 | -10.59% |
| Sep 24, 2025 | $0.03049 | +2.21% |
| Sep 23, 2025 | $0.02983 | -7.45% |
| Sep 22, 2025 | $0.03223 | -13.06% |
| Sep 21, 2025 | $0.03707 | -12.98% |
| Sep 20, 2025 | $0.0426 | +21.37% |
| Sep 19, 2025 | $0.0351 | -0.20% |
| Sep 18, 2025 | $0.03517 | +16.03% |
| Sep 17, 2025 | $0.03031 | +3.03% |
| Sep 16, 2025 | $0.02942 | +13.59% |
| Sep 15, 2025 | $0.0259 | -3.50% |
| Sep 14, 2025 | $0.02684 | -5.36% |
| Sep 13, 2025 | $0.02836 | +7.26% |
| Sep 12, 2025 | $0.02644 | +3.85% |
| Sep 11, 2025 | $0.02546 | -2.41% |
| Sep 10, 2025 | $0.02609 | +6.79% |
| Sep 9, 2025 | $0.02443 | -0.29% |
| Sep 8, 2025 | $0.0245 | +4.88% |
| Sep 7, 2025 | $0.02336 | +0.91% |
| Sep 6, 2025 | $0.02315 | -0.43% |
| Sep 5, 2025 | $0.02325 | +0.82% |
| Sep 4, 2025 | $0.02306 | -0.77% |
| Sep 3, 2025 | $0.02324 | +0.82% |
| Sep 2, 2025 | $0.02305 | +0.39% |
| Sep 1, 2025 | $0.02296 | -2.42% |
| Aug 31, 2025 | $0.02353 | -2.65% |
| Aug 30, 2025 | $0.02417 | +0.88% |
| Aug 29, 2025 | $0.02396 | -3.85% |
| Aug 28, 2025 | $0.02492 | +1.30% |
| Aug 27, 2025 | $0.0246 | -1.09% |
| Aug 26, 2025 | $0.02487 | +3.75% |
| Aug 25, 2025 | $0.02397 | -8.48% |
| Aug 24, 2025 | $0.02619 | -4.31% |
| Aug 23, 2025 | $0.02737 | +0.11% |
| Aug 22, 2025 | $0.02734 | +8.49% |
| Aug 21, 2025 | $0.0252 | -5.08% |
| Aug 20, 2025 | $0.02655 | +6.76% |
| Aug 19, 2025 | $0.02487 | -3.00% |
| Aug 18, 2025 | $0.02564 | -2.81% |
| Aug 17, 2025 | $0.02638 | +0.34% |
| Aug 16, 2025 | $0.02629 | +4.99% |
| Aug 15, 2025 | $0.02504 | 0.00% |
| Aug 14, 2025 | $0.02504 | -11.46% |
| Aug 13, 2025 | $0.02828 | 0.00% |
| Aug 12, 2025 | $0.02828 | -0.18% |
| Aug 11, 2025 | $0.02833 | -4.71% |
| Aug 10, 2025 | $0.02973 | -0.87% |
| Aug 9, 2025 | $0.02999 | +0.07% |
| Aug 8, 2025 | $0.02997 | +1.22% |
| Aug 7, 2025 | $0.02961 | +1.20% |
| Aug 6, 2025 | $0.02926 | -3.40% |
| Aug 5, 2025 | $0.03029 | -32.96% |
| Aug 4, 2025 | $0.04518 | -7.02% |
| Aug 3, 2025 | $0.04859 | -0.98% |
| Aug 2, 2025 | $0.04907 | -4.16% |
| Aug 1, 2025 | $0.0512 | +1.73% |
| Jul 31, 2025 | $0.05033 | +0.10% |
| Jul 30, 2025 | $0.05028 | -2.05% |
| Jul 29, 2025 | $0.05133 | -1.29% |
| Jul 28, 2025 | $0.052 | -1.46% |
| Jul 27, 2025 | $0.05277 | +1.79% |
| Jul 26, 2025 | $0.05184 | +0.33% |
| Jul 25, 2025 | $0.05167 | +0.29% |
| Jul 24, 2025 | $0.05152 | +3.50% |
| Jul 23, 2025 | $0.04978 | -2.55% |
| Jul 22, 2025 | $0.05108 | +1.45% |
| Jul 21, 2025 | $0.05035 | +2.23% |
| Jul 20, 2025 | $0.04925 | -3.86% |