BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01536 | -3.46% |
| Apr 14, 2026 | $0.01591 | -8.67% |
| Apr 13, 2026 | $0.01742 | +44.32% |
| Apr 12, 2026 | $0.01207 | -4.36% |
| Apr 11, 2026 | $0.01262 | -2.70% |
| Apr 10, 2026 | $0.01297 | +3.35% |
| Apr 9, 2026 | $0.01255 | +1.13% |
| Apr 8, 2026 | $0.01241 | -2.28% |
| Apr 7, 2026 | $0.0127 | +3.59% |
| Apr 6, 2026 | $0.01226 | -7.26% |
| Apr 5, 2026 | $0.01322 | +5.25% |
| Apr 4, 2026 | $0.01256 | +4.58% |
| Apr 3, 2026 | $0.01201 | +1.01% |
| Apr 2, 2026 | $0.01189 | -1.25% |
| Apr 1, 2026 | $0.01204 | +2.82% |
| Mar 31, 2026 | $0.01171 | -1.26% |
| Mar 30, 2026 | $0.01186 | +1.37% |
| Mar 29, 2026 | $0.0117 | -4.10% |
| Mar 28, 2026 | $0.0122 | +2.61% |
| Mar 27, 2026 | $0.01189 | -4.73% |
| Mar 26, 2026 | $0.01248 | -4.66% |
| Mar 25, 2026 | $0.01309 | +1.55% |
| Mar 24, 2026 | $0.01289 | -2.64% |
| Mar 23, 2026 | $0.01324 | +1.77% |
| Mar 22, 2026 | $0.01301 | +4.16% |
| Mar 21, 2026 | $0.01249 | -1.58% |
| Mar 20, 2026 | $0.01269 | -0.39% |
| Mar 19, 2026 | $0.01274 | -5.35% |
| Mar 18, 2026 | $0.01346 | -4.27% |
| Mar 17, 2026 | $0.01406 | -3.90% |
| Mar 16, 2026 | $0.01463 | +1.32% |
| Mar 15, 2026 | $0.01444 | +0.42% |
| Mar 14, 2026 | $0.01438 | -6.32% |
| Mar 13, 2026 | $0.01535 | +9.64% |
| Mar 12, 2026 | $0.014 | +3.70% |
| Mar 11, 2026 | $0.0135 | +1.12% |
| Mar 10, 2026 | $0.01335 | -1.69% |
| Mar 9, 2026 | $0.01358 | +7.52% |
| Mar 8, 2026 | $0.01263 | -1.41% |
| Mar 7, 2026 | $0.01281 | -1.61% |
| Mar 6, 2026 | $0.01302 | +3.09% |
| Mar 5, 2026 | $0.01263 | -2.70% |
| Mar 4, 2026 | $0.01298 | +0.54% |
| Mar 3, 2026 | $0.01291 | +2.87% |
| Mar 2, 2026 | $0.01255 | +3.63% |
| Mar 1, 2026 | $0.01211 | -3.74% |
| Feb 28, 2026 | $0.01258 | +0.64% |
| Feb 27, 2026 | $0.0125 | -3.62% |
| Feb 26, 2026 | $0.01297 | -3.21% |
| Feb 25, 2026 | $0.0134 | +6.86% |
| Feb 24, 2026 | $0.01254 | -0.16% |
| Feb 23, 2026 | $0.01256 | -5.78% |
| Feb 22, 2026 | $0.01333 | -3.96% |
| Feb 21, 2026 | $0.01388 | -0.64% |
| Feb 20, 2026 | $0.01397 | +0.36% |
| Feb 19, 2026 | $0.01392 | +1.68% |
| Feb 18, 2026 | $0.01369 | -5.72% |
| Feb 17, 2026 | $0.01452 | -3.52% |
| Feb 16, 2026 | $0.01505 | +5.24% |
| Feb 15, 2026 | $0.0143 | -6.47% |
| Feb 14, 2026 | $0.01529 | +10.72% |
| Feb 13, 2026 | $0.01381 | +2.83% |
| Feb 12, 2026 | $0.01343 | +2.99% |
| Feb 11, 2026 | $0.01304 | +2.44% |
| Feb 10, 2026 | $0.01273 | -4.43% |
| Feb 9, 2026 | $0.01332 | -0.75% |
| Feb 8, 2026 | $0.01342 | -5.29% |
| Feb 7, 2026 | $0.01417 | +2.38% |
| Feb 6, 2026 | $0.01384 | +7.04% |
| Feb 5, 2026 | $0.01293 | -12.93% |
| Feb 4, 2026 | $0.01485 | -4.01% |
| Feb 3, 2026 | $0.01547 | -4.33% |
| Feb 2, 2026 | $0.01617 | +2.15% |
| Feb 1, 2026 | $0.01583 | +0.70% |
| Jan 31, 2026 | $0.01572 | -11.69% |
| Jan 30, 2026 | $0.0178 | -2.41% |
| Jan 29, 2026 | $0.01824 | -1.51% |
| Jan 28, 2026 | $0.01852 | -0.22% |
| Jan 27, 2026 | $0.01856 | +1.20% |
| Jan 26, 2026 | $0.01834 | +1.21% |
| Jan 25, 2026 | $0.01812 | -7.93% |
| Jan 24, 2026 | $0.01968 | -0.61% |
| Jan 23, 2026 | $0.0198 | +2.17% |
| Jan 22, 2026 | $0.01938 | -1.57% |
| Jan 21, 2026 | $0.01969 | +6.26% |
| Jan 20, 2026 | $0.01853 | -8.72% |
| Jan 19, 2026 | $0.0203 | -7.94% |
| Jan 18, 2026 | $0.02205 | -1.21% |
| Jan 17, 2026 | $0.02232 | -8.97% |
| Jan 16, 2026 | $0.02452 | +6.06% |