BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02312 | -2.53% |
| Jan 14, 2026 | $0.02372 | -7.56% |
| Jan 13, 2026 | $0.02566 | +0.75% |
| Jan 12, 2026 | $0.02547 | -9.29% |
| Jan 11, 2026 | $0.02808 | +1.78% |
| Jan 10, 2026 | $0.02759 | -9.03% |
| Jan 9, 2026 | $0.03033 | -6.65% |
| Jan 8, 2026 | $0.03249 | +14.40% |
| Jan 7, 2026 | $0.0284 | -30.29% |
| Jan 6, 2026 | $0.04074 | +53.10% |
| Jan 5, 2026 | $0.02661 | -7.86% |
| Jan 4, 2026 | $0.02888 | +57.99% |
| Jan 3, 2026 | $0.01828 | -1.61% |
| Jan 2, 2026 | $0.01858 | -6.96% |
| Jan 1, 2026 | $0.01997 | +14.77% |
| Dec 31, 2025 | $0.0174 | +37.44% |
| Dec 30, 2025 | $0.01266 | +3.01% |
| Dec 29, 2025 | $0.01229 | +0.74% |
| Dec 28, 2025 | $0.0122 | -4.31% |
| Dec 27, 2025 | $0.01275 | +1.76% |
| Dec 26, 2025 | $0.01253 | +4.94% |
| Dec 25, 2025 | $0.01194 | -3.32% |
| Dec 24, 2025 | $0.01235 | +0.90% |
| Dec 23, 2025 | $0.01224 | +2.43% |
| Dec 22, 2025 | $0.01195 | +2.49% |
| Dec 21, 2025 | $0.01166 | -4.58% |
| Dec 20, 2025 | $0.01222 | +2.17% |
| Dec 19, 2025 | $0.01196 | +6.98% |
| Dec 18, 2025 | $0.01118 | -3.62% |
| Dec 17, 2025 | $0.0116 | -8.52% |
| Dec 16, 2025 | $0.01268 | +0.48% |
| Dec 15, 2025 | $0.01262 | -1.48% |
| Dec 14, 2025 | $0.01281 | -4.90% |
| Dec 13, 2025 | $0.01347 | +0.67% |
| Dec 12, 2025 | $0.01338 | -2.48% |
| Dec 11, 2025 | $0.01372 | -0.15% |
| Dec 10, 2025 | $0.01374 | -4.25% |
| Dec 9, 2025 | $0.01435 | -0.55% |
| Dec 8, 2025 | $0.01443 | +4.64% |
| Dec 7, 2025 | $0.01379 | -2.68% |
| Dec 6, 2025 | $0.01417 | +6.78% |
| Dec 5, 2025 | $0.01327 | -4.53% |
| Dec 4, 2025 | $0.0139 | -2.93% |
| Dec 3, 2025 | $0.01432 | +1.20% |
| Dec 2, 2025 | $0.01415 | +6.47% |
| Dec 1, 2025 | $0.01329 | -6.54% |
| Nov 30, 2025 | $0.01422 | +0.64% |
| Nov 29, 2025 | $0.01413 | -2.69% |
| Nov 28, 2025 | $0.01452 | -3.26% |
| Nov 27, 2025 | $0.01501 | -1.90% |
| Nov 26, 2025 | $0.0153 | +2.41% |
| Nov 25, 2025 | $0.01494 | +1.98% |
| Nov 24, 2025 | $0.01465 | +4.72% |
| Nov 23, 2025 | $0.01399 | +1.75% |
| Nov 22, 2025 | $0.01375 | -0.72% |
| Nov 21, 2025 | $0.01385 | -10.88% |
| Nov 20, 2025 | $0.01554 | -1.96% |
| Nov 19, 2025 | $0.01585 | -6.60% |
| Nov 18, 2025 | $0.01697 | -2.47% |
| Nov 17, 2025 | $0.0174 | -1.69% |
| Nov 16, 2025 | $0.0177 | -0.23% |
| Nov 15, 2025 | $0.01774 | +7.26% |
| Nov 14, 2025 | $0.01654 | -1.78% |
| Nov 13, 2025 | $0.01684 | -6.44% |
| Nov 12, 2025 | $0.018 | -0.39% |
| Nov 11, 2025 | $0.01807 | -6.76% |
| Nov 10, 2025 | $0.01938 | -0.87% |
| Nov 9, 2025 | $0.01955 | +8.79% |
| Nov 8, 2025 | $0.01797 | -3.85% |
| Nov 7, 2025 | $0.01869 | +10.27% |
| Nov 6, 2025 | $0.01695 | -2.81% |
| Nov 5, 2025 | $0.01744 | +2.47% |
| Nov 4, 2025 | $0.01702 | +7.45% |
| Nov 3, 2025 | $0.01584 | -17.59% |
| Nov 2, 2025 | $0.01922 | -3.12% |
| Nov 1, 2025 | $0.01984 | +2.96% |
| Oct 31, 2025 | $0.01927 | -2.28% |
| Oct 30, 2025 | $0.01972 | -11.21% |
| Oct 29, 2025 | $0.02221 | +0.32% |
| Oct 28, 2025 | $0.02214 | -3.28% |
| Oct 27, 2025 | $0.02289 | -5.33% |
| Oct 26, 2025 | $0.02418 | -0.49% |
| Oct 25, 2025 | $0.0243 | -1.38% |
| Oct 24, 2025 | $0.02464 | -1.48% |
| Oct 23, 2025 | $0.02501 | +10.47% |
| Oct 22, 2025 | $0.02264 | -3.37% |
| Oct 21, 2025 | $0.02343 | -7.02% |
| Oct 20, 2025 | $0.0252 | +2.11% |
| Oct 19, 2025 | $0.02468 | +0.57% |
| Oct 18, 2025 | $0.02454 | +2.59% |