BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BROCCOLI714 price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05123 | -0.19% |
| Jul 18, 2025 | $0.05133 | +1.87% |
| Jul 17, 2025 | $0.05039 | +0.38% |
| Jul 16, 2025 | $0.0502 | +2.47% |
| Jul 15, 2025 | $0.04899 | +3.75% |
| Jul 14, 2025 | $0.04722 | -5.84% |
| Jul 13, 2025 | $0.05015 | +10.54% |
| Jul 12, 2025 | $0.04537 | +6.78% |
| Jul 11, 2025 | $0.04249 | -9.27% |
| Jul 10, 2025 | $0.04683 | +9.67% |
| Jul 9, 2025 | $0.0427 | +1.23% |
| Jul 8, 2025 | $0.04218 | +4.59% |
| Jul 7, 2025 | $0.04033 | -3.35% |
| Jul 6, 2025 | $0.04173 | +4.17% |
| Jul 5, 2025 | $0.04006 | -6.20% |
| Jul 4, 2025 | $0.04271 | -0.37% |
| Jul 3, 2025 | $0.04287 | +4.46% |
| Jul 2, 2025 | $0.04104 | +8.23% |
| Jul 1, 2025 | $0.03792 | +5.51% |
| Jun 30, 2025 | $0.03594 | +7.57% |
| Jun 29, 2025 | $0.03341 | +0.72% |
| Jun 28, 2025 | $0.03317 | +19.15% |
| Jun 27, 2025 | $0.02784 | +5.06% |
| Jun 26, 2025 | $0.0265 | -4.02% |
| Jun 25, 2025 | $0.02761 | +11.42% |
| Jun 24, 2025 | $0.02478 | +2.65% |
| Jun 23, 2025 | $0.02414 | +20.28% |
| Jun 22, 2025 | $0.02007 | -1.67% |
| Jun 21, 2025 | $0.02041 | -7.81% |
| Jun 20, 2025 | $0.02214 | -3.74% |
| Jun 19, 2025 | $0.023 | +2.50% |
| Jun 18, 2025 | $0.02244 | +3.13% |
| Jun 17, 2025 | $0.02176 | -4.01% |
| Jun 16, 2025 | $0.02267 | -1.56% |
| Jun 15, 2025 | $0.02303 | +3.18% |
| Jun 14, 2025 | $0.02232 | -2.28% |
| Jun 13, 2025 | $0.02284 | -3.67% |
| Jun 12, 2025 | $0.02371 | -9.43% |
| Jun 11, 2025 | $0.02618 | -8.49% |
| Jun 10, 2025 | $0.02861 | +4.72% |
| Jun 9, 2025 | $0.02732 | +5.24% |
| Jun 8, 2025 | $0.02596 | 0.00% |
| Jun 7, 2025 | $0.02596 | +7.90% |
| Jun 6, 2025 | $0.02406 | -0.54% |
| Jun 5, 2025 | $0.02419 | -6.39% |
| Jun 4, 2025 | $0.02584 | -5.10% |
| Jun 3, 2025 | $0.02723 | +1.19% |
| Jun 2, 2025 | $0.02691 | -0.41% |
| Jun 1, 2025 | $0.02702 | +4.32% |
| May 31, 2025 | $0.0259 | +5.84% |
| May 30, 2025 | $0.02447 | -18.87% |
| May 29, 2025 | $0.03016 | -5.10% |
| May 28, 2025 | $0.03178 | -0.34% |
| May 27, 2025 | $0.03189 | +3.17% |
| May 26, 2025 | $0.03091 | +1.28% |
| May 25, 2025 | $0.03052 | -1.80% |
| May 24, 2025 | $0.03108 | +0.32% |
| May 23, 2025 | $0.03098 | -16.65% |
| May 22, 2025 | $0.03717 | +13.53% |
| May 21, 2025 | $0.03274 | -1.00% |
| May 20, 2025 | $0.03307 | +5.62% |
| May 19, 2025 | $0.03131 | -6.15% |
| May 18, 2025 | $0.03336 | +8.21% |
| May 17, 2025 | $0.03083 | -6.38% |
| May 16, 2025 | $0.03293 | -1.02% |
| May 15, 2025 | $0.03327 | -16.01% |
| May 14, 2025 | $0.03961 | -11.98% |
| May 13, 2025 | $0.045 | +6.01% |
| May 12, 2025 | $0.04245 | +4.74% |
| May 11, 2025 | $0.04053 | +3.95% |
| May 10, 2025 | $0.03899 | -12.18% |
| May 9, 2025 | $0.0444 | +43.92% |
| May 8, 2025 | $0.03085 | +14.51% |
| May 7, 2025 | $0.02694 | -1.97% |
| May 6, 2025 | $0.02748 | -6.47% |
| May 5, 2025 | $0.02938 | -3.67% |
| May 4, 2025 | $0.0305 | -4.66% |
| May 3, 2025 | $0.03199 | -17.95% |
| May 2, 2025 | $0.03899 | +13.21% |
| May 1, 2025 | $0.03444 | +4.94% |
| Apr 30, 2025 | $0.03282 | -2.84% |
| Apr 29, 2025 | $0.03378 | -12.21% |
| Apr 28, 2025 | $0.03848 | +6.95% |
| Apr 27, 2025 | $0.03598 | -2.10% |
| Apr 26, 2025 | $0.03675 | +21.81% |
| Apr 25, 2025 | $0.03017 | +0.23% |
| Apr 24, 2025 | $0.0301 | -0.86% |
| Apr 23, 2025 | $0.03036 | +6.68% |
| Apr 22, 2025 | $0.02846 | +8.09% |
| Apr 21, 2025 | $0.02633 | -0.79% |