BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01196 | +2.93% |
| Jul 13, 2026 | $0.01162 | -2.52% |
| Jul 12, 2026 | $0.01192 | -1.65% |
| Jul 11, 2026 | $0.01212 | -1.22% |
| Jul 10, 2026 | $0.01227 | +1.66% |
| Jul 9, 2026 | $0.01207 | -2.03% |
| Jul 8, 2026 | $0.01232 | +1.07% |
| Jul 7, 2026 | $0.01219 | -3.48% |
| Jul 6, 2026 | $0.01263 | -0.71% |
| Jul 5, 2026 | $0.01272 | +0.32% |
| Jul 4, 2026 | $0.01268 | +1.36% |
| Jul 3, 2026 | $0.01251 | +2.96% |
| Jul 2, 2026 | $0.01215 | -2.02% |
| Jul 1, 2026 | $0.0124 | +10.12% |
| Jun 30, 2026 | $0.01126 | -4.82% |
| Jun 29, 2026 | $0.01183 | +2.07% |
| Jun 28, 2026 | $0.01159 | -0.26% |
| Jun 27, 2026 | $0.01162 | -3.41% |
| Jun 26, 2026 | $0.01203 | +3.00% |
| Jun 25, 2026 | $0.01168 | -2.10% |
| Jun 24, 2026 | $0.01193 | -2.21% |
| Jun 23, 2026 | $0.0122 | -3.17% |
| Jun 22, 2026 | $0.0126 | -2.33% |
| Jun 21, 2026 | $0.0129 | -3.08% |
| Jun 20, 2026 | $0.01331 | +6.99% |
| Jun 19, 2026 | $0.01244 | +0.81% |
| Jun 18, 2026 | $0.01234 | -5.15% |
| Jun 17, 2026 | $0.01301 | -1.29% |
| Jun 16, 2026 | $0.01318 | -0.15% |
| Jun 15, 2026 | $0.0132 | +0.38% |
| Jun 14, 2026 | $0.01315 | +1.47% |
| Jun 13, 2026 | $0.01296 | -0.46% |
| Jun 12, 2026 | $0.01302 | -1.59% |
| Jun 11, 2026 | $0.01323 | +6.18% |
| Jun 10, 2026 | $0.01246 | -1.89% |
| Jun 9, 2026 | $0.0127 | -1.01% |
| Jun 8, 2026 | $0.01283 | -0.16% |
| Jun 7, 2026 | $0.01285 | +3.13% |
| Jun 6, 2026 | $0.01246 | -2.73% |
| Jun 5, 2026 | $0.01281 | -6.43% |
| Jun 4, 2026 | $0.01369 | -5.98% |
| Jun 3, 2026 | $0.01456 | -1.02% |
| Jun 2, 2026 | $0.01471 | -7.43% |
| Jun 1, 2026 | $0.01589 | -1.67% |
| May 31, 2026 | $0.01616 | +1.83% |
| May 30, 2026 | $0.01587 | +2.19% |
| May 29, 2026 | $0.01553 | +0.84% |
| May 28, 2026 | $0.0154 | +2.26% |
| May 27, 2026 | $0.01506 | -2.65% |
| May 26, 2026 | $0.01547 | +2.04% |
| May 25, 2026 | $0.01516 | +2.92% |
| May 24, 2026 | $0.01473 | -4.72% |
| May 23, 2026 | $0.01546 | +2.86% |
| May 22, 2026 | $0.01503 | -4.57% |
| May 21, 2026 | $0.01575 | +3.01% |
| May 20, 2026 | $0.01529 | +1.53% |
| May 19, 2026 | $0.01506 | -2.21% |
| May 18, 2026 | $0.0154 | +0.06% |
| May 17, 2026 | $0.01539 | -3.87% |
| May 16, 2026 | $0.01601 | -2.62% |
| May 15, 2026 | $0.01644 | -6.27% |
| May 14, 2026 | $0.01754 | -0.51% |
| May 13, 2026 | $0.01763 | -3.61% |
| May 12, 2026 | $0.01829 | +0.88% |
| May 11, 2026 | $0.01813 | -1.84% |
| May 10, 2026 | $0.01847 | +3.01% |
| May 9, 2026 | $0.01793 | +0.90% |
| May 8, 2026 | $0.01777 | +1.54% |
| May 7, 2026 | $0.0175 | +5.49% |
| May 6, 2026 | $0.01659 | +1.28% |
| May 5, 2026 | $0.01638 | -0.24% |
| May 4, 2026 | $0.01642 | +3.60% |
| May 3, 2026 | $0.01585 | +4.14% |
| May 2, 2026 | $0.01522 | +0.33% |
| May 1, 2026 | $0.01517 | +0.26% |
| Apr 30, 2026 | $0.01513 | -0.92% |
| Apr 29, 2026 | $0.01527 | -1.67% |
| Apr 28, 2026 | $0.01553 | -0.45% |
| Apr 27, 2026 | $0.0156 | -3.64% |
| Apr 26, 2026 | $0.01619 | -1.10% |
| Apr 25, 2026 | $0.01637 | -2.33% |
| Apr 24, 2026 | $0.01676 | +1.82% |
| Apr 23, 2026 | $0.01646 | +1.73% |
| Apr 22, 2026 | $0.01618 | -1.16% |
| Apr 21, 2026 | $0.01637 | -4.55% |
| Apr 20, 2026 | $0.01715 | +11.29% |
| Apr 19, 2026 | $0.01541 | -5.17% |
| Apr 18, 2026 | $0.01625 | -2.58% |
| Apr 17, 2026 | $0.01668 | +5.10% |
| Apr 16, 2026 | $0.01587 | +5.52% |