BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08124 | +1.33% |
| Apr 19, 2025 | $0.08017 | +3.21% |
| Apr 18, 2025 | $0.07768 | +2.63% |
| Apr 17, 2025 | $0.07569 | -0.77% |
| Apr 16, 2025 | $0.07628 | -4.96% |
| Apr 15, 2025 | $0.08026 | -1.67% |
| Apr 14, 2025 | $0.08162 | -2.19% |
| Apr 13, 2025 | $0.08345 | -9.07% |
| Apr 12, 2025 | $0.09177 | +4.40% |
| Apr 11, 2025 | $0.0879 | +7.59% |
| Apr 10, 2025 | $0.0817 | -2.83% |
| Apr 9, 2025 | $0.08408 | +12.48% |
| Apr 8, 2025 | $0.07475 | -10.11% |
| Apr 7, 2025 | $0.08316 | -5.81% |
| Apr 6, 2025 | $0.08829 | -7.86% |
| Apr 5, 2025 | $0.09582 | +4.84% |
| Apr 4, 2025 | $0.0914 | -5.64% |
| Apr 3, 2025 | $0.09686 | -4.57% |
| Apr 2, 2025 | $0.1015 | -13.92% |
| Apr 1, 2025 | $0.1179 | -1.18% |
| Mar 31, 2025 | $0.1193 | -3.77% |
| Mar 30, 2025 | $0.124 | -1.16% |
| Mar 29, 2025 | $0.1255 | -3.55% |
| Mar 28, 2025 | $0.1301 | -9.51% |
| Mar 27, 2025 | $0.1438 | +0.03% |
| Mar 26, 2025 | $0.1437 | -5.36% |
| Mar 25, 2025 | $0.1519 | -9.90% |
| Mar 24, 2025 | $0.1685 | +1.36% |
| Mar 23, 2025 | $0.1663 | -2.12% |
| Mar 22, 2025 | $0.1699 | -6.19% |
| Mar 21, 2025 | $0.1811 | -9.41% |
| Mar 20, 2025 | $0.1999 | -14.14% |
| Mar 19, 2025 | $0.2328 | -12.83% |
| Mar 18, 2025 | $0.2671 | +82.10% |
| Mar 17, 2025 | $0.1467 | +59.93% |
| Mar 16, 2025 | $0.09171 | -8.92% |
| Mar 15, 2025 | $0.1007 | -9.09% |
| Mar 14, 2025 | $0.1108 | +22.44% |
| Mar 13, 2025 | $0.09046 | +4.47% |
| Mar 12, 2025 | $0.08659 | -22.19% |
| Mar 11, 2025 | $0.1113 | — |